Qubit The Quantum Dog Historical Data

QUBIT
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0000139
+0.00%
$ 13,908 $ 458
Apr 4, 4 AM $ 0.0000139
-0.04%
$ 13,910 $ 459
Apr 4, 3 AM $ 0.0000139
+0.05%
$ 13,899 $ 971
Apr 4, 2 AM $ 0.0000139
+0.09%
$ 13,919 $ 1,134
Apr 4, 1 AM $ 0.0000139
-0.12%
$ 13,890 $ 1,153
Apr 4, 12 AM $ 0.0000139
-0.02%
$ 13,934 $ 1,156
Apr 3, 11 PM $ 0.0000139
+0.11%
$ 13,912 $ 1,386
Apr 3, 10 PM $ 0.0000139
-0.13%
$ 13,933 $ 1,399
Apr 3, 9 PM $ 0.0000139
+0.04%
$ 13,931 $ 1,396
Apr 3, 8 PM $ 0.0000139
+0.12%
$ 13,932 $ 1,397
Apr 3, 7 PM $ 0.0000139
-0.06%
$ 13,911 $ 1,398
Apr 3, 6 PM $ 0.000014
+0.21%
$ 14,045 $ 1,407
Apr 3, 5 PM $ 0.000014
-0.74%
$ 14,005 $ 1,378
Apr 3, 4 PM $ 0.0000141
-0.06%
$ 14,060 $ 1,374
Apr 3, 3 PM $ 0.0000141
+0.57%
$ 14,050 $ 1,366
Apr 3, 2 PM $ 0.000014
+0.53%
$ 13,954 $ 1,357
Apr 3, 1 PM $ 0.0000139
-0.38%
$ 13,869 $ 1,352
Apr 3, 12 PM $ 0.000014
+0.26%
$ 14,029 $ 1,362
Apr 3, 11 AM $ 0.000014
+0.22%
$ 14,033 $ 1,363
Apr 3, 10 AM $ 0.000014
+0.10%
$ 14,014 $ 1,363
Apr 3, 9 AM $ 0.000014
+0.54%
$ 14,021 $ 1,357
Apr 3, 8 AM $ 0.000014
+0.14%
$ 14,013 $ 1,362
Apr 3, 7 AM $ 0.0000124
+0.00%
$ 12,441 $ 1,366
Apr 2, 11 PM $ 0.0000162
+0.88%
$ 16,176 $ 244
Apr 2, 10 PM $ 0.0000162
+0.10%
$ 16,157 $ 847
Apr 2, 9 PM $ 0.0000162
+0.32%
$ 16,173 $ 1,032
Apr 2, 8 PM $ 0.0000162
+0.18%
$ 16,151 $ 1,082
Apr 2, 7 PM $ 0.0000161
-0.01%
$ 16,121 $ 1,081
Apr 2, 6 PM $ 0.0000161
-0.24%
$ 16,080 $ 1,083
Apr 2, 5 PM $ 0.0000163
-0.01%
$ 16,259 $ 1,080
Apr 2, 4 PM $ 0.0000161
-0.01%
$ 16,126 $ 1,112
Apr 2, 3 PM $ 0.0000161
-0.63%
$ 16,137 $ 1,130
Apr 2, 2 PM $ 0.0000161
+1.01%
$ 16,056 $ 1,237
Apr 2, 1 PM $ 0.0000159
-0.69%
$ 15,917 $ 1,651
Apr 2, 12 PM $ 0.0000161
-0.27%
$ 16,086 $ 1,658
Apr 2, 11 AM $ 0.0000162
-0.12%
$ 16,189 $ 1,666
Apr 2, 10 AM $ 0.0000162
-0.25%
$ 16,234 $ 2,063
Apr 2, 9 AM $ 0.0000163
+0.08%
$ 16,261 $ 2,116
Apr 2, 8 AM $ 0.0000163
-0.27%
$ 16,304 $ 2,143
Apr 2, 7 AM $ 0.0000163
+0.52%
$ 16,278 $ 2,190
Apr 2, 6 AM $ 0.0000162
+0.08%
$ 16,245 $ 2,263
Apr 2, 5 AM $ 0.000016
+2.50%
$ 16,009 $ 2,220
Apr 2, 4 AM $ 0.0000155
-0.13%
$ 15,479 $ 2,299
Apr 2, 3 AM $ 0.0000155
+0.38%
$ 15,484 $ 2,794
Apr 2, 2 AM $ 0.0000154
-0.58%
$ 15,443 $ 3,206
Apr 2, 1 AM $ 0.0000157
-1.81%
$ 15,665 $ 4,078
Apr 1, 10 PM $ 0.0000185
-5.56%
$ 18,520 $ 12,972
Apr 1, 9 PM $ 0.0000199
-1.40%
$ 19,915 $ 17,238
Apr 1, 8 PM $ 0.0000202
+0.00%
$ 20,190 $ 22,085
Mar 4, 4 PM $ 0.0000105
-1.36%
$ -- $ 11
Download