Qubit The Quantum Dog Historical Data

QUBIT
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000139
-0.21%
$ -- $ 458
Apr 3, 2026 $ 0.0000139
+11.82%
$ 13,912 $ 1,386
Apr 2, 2026 $ 0.0000162
+1.40%
$ 16,176 $ 244
Apr 1, 2026 $ 0.0000185
-8.27%
$ 18,520 $ 12,972
Mar 4, 2026 $ 0.0000105
-1.36%
$ -- $ 11
Aug 14, 2025 $ 0.0000323
+0.00%
$ -- $ 25
Aug 13, 2025 $ 0.0000341
+5.12%
$ -- $ 24
Aug 12, 2025 $ 0.0000321
+5.14%
$ 32,115 $ 316
Aug 11, 2025 $ 0.0000323
-0.88%
$ -- $ 358
Aug 10, 2025 $ 0.0000306
-1.29%
$ -- $ 113
Aug 7, 2025 $ 0.0000288
+0.00%
$ 28,762 $ 101
Aug 6, 2025 $ 0.0000279
-0.78%
$ -- $ 2,425
Jul 27, 2025 $ 0.0000307
+0.00%
$ -- $ 41
Jul 23, 2025 $ 0.0000416
+0.00%
$ -- $ 11
Jul 22, 2025 $ 0.0000415
+2.92%
$ -- $ 4
Jul 21, 2025 $ 0.0000405
+6.83%
$ -- $ 56
Jul 20, 2025 $ 0.0000377
-0.45%
$ -- $ 134
Jul 19, 2025 $ 0.0000365
+0.90%
$ -- $ 45
Jul 18, 2025 $ 0.0000367
-1.34%
$ -- $ 27
Jul 17, 2025 $ 0.0000361
+0.00%
$ -- $ 8
Jul 16, 2025 $ 0.0000358
+5.80%
$ -- $ 10
Jul 14, 2025 $ 0.0000344
+0.00%
$ -- $ 5
Jul 11, 2025 $ 0.0000339
+2.78%
$ -- $ 2
Jul 10, 2025 $ 0.0000322
-1.12%
$ 32,195 $ 47
May 12, 2025 $ 0.0000646
+0.00%
$ -- $ 182
May 5, 2025 $ 0.0000326
+0.00%
$ -- $ 148
Apr 28, 2025 $ 0.0000373
+0.00%
$ -- $ 150
Apr 21, 2025 $ 0.0000359
+0.00%
$ -- $ 142
Apr 14, 2025 $ 0.000035
+0.00%
$ -- $ 97
Apr 7, 2025 $ 0.0000294
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0000442
+0.00%
$ -- $ 12
Mar 17, 2025 $ 0.0000432
+0.00%
$ -- $ 1,462
Mar 10, 2025 $ 0.0000367
+0.00%
$ -- $ 244
Mar 3, 2025 $ 0.0000483
+0.00%
$ -- $ 90
Feb 24, 2025 $ 0.0000469
+0.00%
$ -- $ 87
Jan 14, 2025 $ 0.000497
+5.97%
$ -- $ 59,805
Download