Qubit The Quantum Dog Historical Data

QUBIT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000013
-0.13%
$ -- $ 2
Apr 27 $ 0.0000125
+0.61%
$ -- $ 0
Apr 13 $ 0.000014
+6.46%
$ -- $ 3,719
Mar 30 $ 0.0000139
-31.12%
$ -- $ 15,061
Mar 2 $ 0.0000105
-1.36%
$ -- $ 11
Aug 11 $ 0.0000323
-0.78%
$ -- $ 724
Aug 4 $ 0.0000288
+2.32%
$ -- $ 2,526
Jul 21 $ 0.0000416
+9.65%
$ -- $ 71
Jul 14 $ 0.0000365
+5.91%
$ -- $ 95
Jul 7 $ 0.0000339
+4.12%
$ -- $ 49
May 12 $ 0.0000646
+0.00%
$ -- $ 182
May 5 $ 0.0000326
+0.00%
$ -- $ 148
Apr 28 $ 0.0000373
+0.00%
$ -- $ 150
Apr 21 $ 0.0000359
+0.00%
$ -- $ 142
Apr 14 $ 0.000035
+0.00%
$ -- $ 97
Apr 7 $ 0.0000294
+0.00%
$ -- $ 5
Mar 24 $ 0.0000442
+0.00%
$ -- $ 12
Mar 17 $ 0.0000432
+0.00%
$ -- $ 1,462
Mar 10 $ 0.0000367
+0.00%
$ -- $ 244
Mar 3 $ 0.0000483
+0.00%
$ -- $ 90
Feb 24 $ 0.0000469
+0.00%
$ -- $ 87
Jan 13 $ 0.000497
+5.97%
$ -- $ 59,805
Download