Qubit The Quantum Dog Historical Data

QUBIT
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000013
-0.07%
$ 12,993 $ 1,025
May 5, 8 PM $ 0.000013
+0.00%
$ 13,010 $ 1,053
May 1, 8 AM $ 0.0000125
+0.33%
$ 12,446 $ 806
Apr 30, 4 PM $ 0.0000124
+0.00%
$ 12,371 $ 604
Apr 15, 3 PM $ 0.000014
-0.07%
$ 13,970 $ 793
Apr 15, 2 PM $ 0.000014
+0.95%
$ 13,978 $ 1,895
Apr 15, 1 PM $ 0.0000144
-0.18%
$ 14,358 $ 2,393
Apr 15, 12 PM $ 0.0000144
+0.00%
$ 14,355 $ 2,354
Apr 15, 11 AM $ 0.0000157
-0.02%
$ 15,704 $ 2,576
Apr 15, 10 AM $ 0.0000157
-0.04%
$ 15,671 $ 2,246
Apr 15, 9 AM $ 0.0000157
+0.09%
$ 15,687 $ 2,245
Apr 15, 8 AM $ 0.0000157
+0.06%
$ 15,654 $ 2,241
Apr 15, 7 AM $ 0.0000156
-0.36%
$ 15,606 $ 2,389
Apr 15, 6 AM $ 0.0000156
-0.13%
$ 15,648 $ 2,390
Apr 15, 5 AM $ 0.0000157
-0.18%
$ 15,732 $ 2,404
Apr 15, 4 AM $ 0.0000157
+0.07%
$ 15,736 $ 2,398
Apr 15, 3 AM $ 0.0000157
+0.16%
$ 15,724 $ 2,764
Apr 15, 2 AM $ 0.0000158
-0.23%
$ 15,796 $ 2,788
Apr 15, 1 AM $ 0.0000158
+0.09%
$ 15,793 $ 2,781
Apr 15, 12 AM $ 0.0000167
+0.29%
$ 16,704 $ 2,935
Apr 14, 11 PM $ 0.0000167
+0.45%
$ 16,668 $ 2,922
Apr 14, 10 PM $ 0.0000166
-0.12%
$ 16,644 $ 2,934
Apr 14, 9 PM $ 0.0000166
-0.10%
$ 16,646 $ 2,934
Apr 14, 8 PM $ 0.0000167
-0.24%
$ 16,673 $ 2,943
Apr 14, 7 PM $ 0.0000167
-0.02%
$ 16,739 $ 2,948
Apr 14, 6 PM $ 0.0000169
-0.29%
$ 16,912 $ 2,987
Apr 13, 2 PM $ 0.0000131
+0.00%
$ 13,122 $ 4
Apr 4, 5 AM $ 0.0000139
+0.00%
$ 13,908 $ 458
Apr 4, 4 AM $ 0.0000139
-0.04%
$ 13,910 $ 459
Apr 4, 3 AM $ 0.0000139
+0.05%
$ 13,899 $ 971
Apr 4, 2 AM $ 0.0000139
+0.09%
$ 13,919 $ 1,134
Apr 4, 1 AM $ 0.0000139
-0.12%
$ 13,890 $ 1,153
Apr 4, 12 AM $ 0.0000139
-0.02%
$ 13,934 $ 1,156
Apr 3, 11 PM $ 0.0000139
+0.11%
$ 13,912 $ 1,386
Apr 3, 10 PM $ 0.0000139
-0.13%
$ 13,933 $ 1,399
Apr 3, 9 PM $ 0.0000139
+0.04%
$ 13,931 $ 1,396
Apr 3, 8 PM $ 0.0000139
+0.12%
$ 13,932 $ 1,397
Apr 3, 7 PM $ 0.0000139
-0.06%
$ 13,911 $ 1,398
Apr 3, 6 PM $ 0.000014
+0.21%
$ 14,045 $ 1,407
Apr 3, 5 PM $ 0.000014
-0.74%
$ 14,005 $ 1,378
Apr 3, 4 PM $ 0.0000141
-0.06%
$ 14,060 $ 1,374
Apr 3, 3 PM $ 0.0000141
+0.57%
$ 14,050 $ 1,366
Apr 3, 2 PM $ 0.000014
+0.53%
$ 13,954 $ 1,357
Apr 3, 1 PM $ 0.0000139
-0.38%
$ 13,869 $ 1,352
Apr 3, 12 PM $ 0.000014
+0.26%
$ 14,029 $ 1,362
Apr 3, 11 AM $ 0.000014
+0.22%
$ 14,033 $ 1,363
Apr 3, 10 AM $ 0.000014
+0.10%
$ 14,014 $ 1,363
Apr 3, 9 AM $ 0.000014
+0.54%
$ 14,021 $ 1,357
Apr 3, 8 AM $ 0.000014
+0.14%
$ 14,013 $ 1,362
Apr 3, 7 AM $ 0.0000124
+0.00%
$ 12,441 $ 1,366
Download