Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Company Historical Data

PRTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2025 $0.11
+0.29%
$-- $7,837
Oct 30, 2025 $0.11
+0.00%
$109.68 million $8,021
Oct 29, 2025 $0.11
+0.00%
$109.69 million $7,863
Oct 28, 2025 $0.11
+0.00%
$109.68 million $7,704
Oct 27, 2025 $0.11
+0.00%
$109.68 million $7,887
Oct 26, 2025 $0.11
+0.00%
$109.68 million $7,801
Oct 25, 2025 $0.11
+0.00%
$109.68 million $7,968
Oct 24, 2025 $0.11
+0.00%
$109.68 million $7,914
Oct 23, 2025 $0.11
+0.00%
$109.68 million $7,951
Oct 22, 2025 $0.11
+0.00%
$109.69 million $7,882
Oct 21, 2025 $0.11
+0.00%
$109.69 million $7,621
Oct 20, 2025 $0.11
+0.00%
$109.68 million $7,715
Oct 19, 2025 $0.11
+0.00%
$109.68 million $7,831
Oct 18, 2025 $0.11
+0.00%
$109.68 million $7,772
Oct 17, 2025 $0.11
+0.00%
$109.68 million $8,114
Oct 16, 2025 $0.11
+0.00%
$109.68 million $7,631
Oct 15, 2025 $0.11
+0.00%
$109.68 million $7,800
Oct 14, 2025 $0.11
+0.00%
$109.68 million $7,879
Oct 13, 2025 $0.11
+0.00%
$109.68 million $8,069
Download