Proton Company Historical Data

PRTN
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.11
+0.29%
$ -- $ 7,837
Oct 30, 2025 $ 0.11
+0.00%
$ 109.68 million $ 8,021
Oct 29, 2025 $ 0.11
+0.00%
$ 109.69 million $ 7,863
Oct 28, 2025 $ 0.11
+0.00%
$ 109.68 million $ 7,704
Oct 27, 2025 $ 0.11
+0.00%
$ 109.68 million $ 7,887
Oct 26, 2025 $ 0.11
+0.00%
$ 109.68 million $ 7,801
Oct 25, 2025 $ 0.11
+0.00%
$ 109.68 million $ 7,968
Oct 24, 2025 $ 0.11
+0.00%
$ 109.68 million $ 7,914
Oct 23, 2025 $ 0.11
+0.00%
$ 109.68 million $ 7,951
Oct 22, 2025 $ 0.11
+0.00%
$ 109.69 million $ 7,882
Oct 21, 2025 $ 0.11
+0.00%
$ 109.69 million $ 7,621
Oct 20, 2025 $ 0.11
+0.00%
$ 109.68 million $ 7,715
Oct 19, 2025 $ 0.11
+0.00%
$ 109.68 million $ 7,831
Oct 18, 2025 $ 0.11
+0.00%
$ 109.68 million $ 7,772
Oct 17, 2025 $ 0.11
+0.00%
$ 109.68 million $ 8,114
Oct 16, 2025 $ 0.11
+0.00%
$ 109.68 million $ 7,631
Oct 15, 2025 $ 0.11
+0.00%
$ 109.68 million $ 7,800
Oct 14, 2025 $ 0.11
+0.00%
$ 109.68 million $ 7,879
Oct 13, 2025 $ 0.11
+0.00%
$ 109.68 million $ 8,069
Download