Roku, Inc. Historical Data

ROKU
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 73.2
+0.00%
$ -- $ 73
Jul 20, 2023 $ 73.47
-0.26%
$ 146.95 billion $ 73
Jul 17, 2023 $ 74.85
+1.18%
$ -- $ 225
Jul 16, 2023 $ 73.98
+0.00%
$ 147.96 billion $ 222
Jul 15, 2023 $ 73.98
+0.00%
$ 147.96 billion $ 222
Jul 14, 2023 $ 73.98
-3.75%
$ 147.96 billion $ 222
Jul 13, 2023 $ 76.87
+0.25%
$ 153.73 billion $ 154
Jul 12, 2023 $ 76.67
+1.20%
$ 153.35 billion $ 767
Jul 11, 2023 $ 75.82
+11.38%
$ 151.65 billion $ 2,654
Jul 10, 2023 $ 68.02
+8.20%
$ 136.04 billion $ 1,224
Jul 9, 2023 $ 62.86
+0.00%
$ 125.73 billion $ 63
Jul 8, 2023 $ 62.86
+0.00%
$ 125.73 billion $ 63
Jul 7, 2023 $ 62.86
+2.33%
$ 125.73 billion $ 63
Jul 6, 2023 $ 61.44
-5.39%
$ 122.87 billion $ 184
Jul 5, 2023 $ 64.94
-0.58%
$ 129.87 billion $ 260
Jul 4, 2023 $ 65.31
+0.00%
$ 130.63 billion $ 65
Jul 3, 2023 $ 65.31
-2.06%
$ 130.63 billion $ 65
Jun 27, 2023 $ 63.53
+0.98%
$ -- $ 64
Jun 26, 2023 $ 62.92
+0.82%
$ 125.83 billion $ 63
Jun 25, 2023 $ 62.41
+0.00%
$ 124.81 billion $ 125
Jun 24, 2023 $ 62.41
+0.00%
$ 124.81 billion $ 125
Jun 23, 2023 $ 62.41
-1.42%
$ 124.81 billion $ 125
Jun 22, 2023 $ 63.34
-2.15%
$ 126.68 billion $ 127
Jun 21, 2023 $ 64.73
-4.63%
$ 129.46 billion $ 129
Jun 20, 2023 $ 67.88
-0.47%
$ 135.75 billion $ 407
Jun 17, 2023 $ 70.55
+0.00%
$ -- $ 141
Jun 16, 2023 $ 70.55
-1.45%
$ 141.1 billion $ 141
Jun 15, 2023 $ 71.59
-2.30%
$ 143.18 billion $ 573
Jun 14, 2023 $ 73.28
-0.50%
$ 146.55 billion $ 147
Jun 13, 2023 $ 73.59
+2.20%
$ 147.19 billion $ 368
Jun 12, 2023 $ 71.86
+3.03%
$ 143.72 billion $ 216
Jun 11, 2023 $ 69.75
+0.00%
$ 139.49 billion $ 3,766
Jun 10, 2023 $ 69.75
+0.00%
$ 139.49 billion $ 3,766
Jun 9, 2023 $ 69.75
+0.37%
$ 139.49 billion $ 3,766
Jun 8, 2023 $ 69.49
+0.95%
$ 138.98 billion $ 3,475
Jun 7, 2023 $ 68.86
+9.20%
$ 137.72 billion $ 6,129
Jun 6, 2023 $ 63.06
-0.37%
$ 126.12 billion $ 63
Jun 5, 2023 $ 60.12
-0.02%
$ -- $ 120
Jun 4, 2023 $ 60.13
+0.00%
$ 120.26 billion $ 120
Jun 3, 2023 $ 60.13
+0.00%
$ 120.26 billion $ 120
Jun 2, 2023 $ 60.13
+2.41%
$ 120.26 billion $ 120
Jun 1, 2023 $ 58.78
+1.02%
$ 117.55 billion $ 59
May 31, 2023 $ 58.18
+0.29%
$ 116.36 billion $ 116
May 26, 2023 $ 56.12
+3.10%
$ 112.24 billion $ 56
May 25, 2023 $ 54.44
-7.14%
$ 108.88 billion $ 2,069
May 24, 2023 $ 58.64
+4.48%
$ 117.28 billion $ 1,583
May 23, 2023 $ 56.21
-1.02%
$ 112.42 billion $ 56
May 22, 2023 $ 56.91
+8.48%
$ 113.82 billion $ 3,472
May 19, 2023 $ 53.73
-0.04%
$ -- $ 107
May 18, 2023 $ 53.75
-0.29%
$ 107.5 billion $ 108
Download