Coinranking
Roku, Inc. Historical Data
ROKU
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2023 | $73.2 | +0.00% | ||
| Jul 20, 2023 | $73.47 | -0.26% | ||
| Jul 17, 2023 | $74.85 | +1.18% | ||
| Jul 16, 2023 | $73.98 | +0.00% | ||
| Jul 15, 2023 | $73.98 | +0.00% | ||
| Jul 14, 2023 | $73.98 | -3.75% | ||
| Jul 13, 2023 | $76.87 | +0.25% | ||
| Jul 12, 2023 | $76.67 | +1.20% | ||
| Jul 11, 2023 | $75.82 | +11.38% | ||
| Jul 10, 2023 | $68.02 | +8.20% | ||
| Jul 9, 2023 | $62.86 | +0.00% | ||
| Jul 8, 2023 | $62.86 | +0.00% | ||
| Jul 7, 2023 | $62.86 | +2.33% | ||
| Jul 6, 2023 | $61.44 | -5.39% | ||
| Jul 5, 2023 | $64.94 | -0.58% | ||
| Jul 4, 2023 | $65.31 | +0.00% | ||
| Jul 3, 2023 | $65.31 | -2.06% | ||
| Jun 27, 2023 | $63.53 | +0.98% | ||
| Jun 26, 2023 | $62.92 | +0.82% | ||
| Jun 25, 2023 | $62.41 | +0.00% | ||
| Jun 24, 2023 | $62.41 | +0.00% | ||
| Jun 23, 2023 | $62.41 | -1.42% | ||
| Jun 22, 2023 | $63.34 | -2.15% | ||
| Jun 21, 2023 | $64.73 | -4.63% | ||
| Jun 20, 2023 | $67.88 | -0.47% | ||
| Jun 17, 2023 | $70.55 | +0.00% | ||
| Jun 16, 2023 | $70.55 | -1.45% | ||
| Jun 15, 2023 | $71.59 | -2.30% | ||
| Jun 14, 2023 | $73.28 | -0.50% | ||
| Jun 13, 2023 | $73.59 | +2.20% | ||
| Jun 12, 2023 | $71.86 | +3.03% | ||
| Jun 11, 2023 | $69.75 | +0.00% | ||
| Jun 10, 2023 | $69.75 | +0.00% | ||
| Jun 9, 2023 | $69.75 | +0.37% | ||
| Jun 8, 2023 | $69.49 | +0.95% | ||
| Jun 7, 2023 | $68.86 | +9.20% | ||
| Jun 6, 2023 | $63.06 | -0.37% | ||
| Jun 5, 2023 | $60.12 | -0.02% | ||
| Jun 4, 2023 | $60.13 | +0.00% | ||
| Jun 3, 2023 | $60.13 | +0.00% | ||
| Jun 2, 2023 | $60.13 | +2.41% | ||
| Jun 1, 2023 | $58.78 | +1.02% | ||
| May 31, 2023 | $58.18 | +0.29% | ||
| May 26, 2023 | $56.12 | +3.10% | ||
| May 25, 2023 | $54.44 | -7.14% | ||
| May 24, 2023 | $58.64 | +4.48% | ||
| May 23, 2023 | $56.21 | -1.02% | ||
| May 22, 2023 | $56.91 | +8.48% | ||
| May 19, 2023 | $53.73 | -0.04% | ||
| May 18, 2023 | $53.75 | -0.29% | ||
Previous Next