Coinranking
Roku, Inc. Historical Data
ROKU
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2023 | $73.2 | +9.76% | ||
| Jun 2023 | $63.53 | +9.20% | ||
| May 2023 | $58.18 | +4.14% | ||
| Apr 2023 | $56.29 | -14.52% | ||
| Mar 2023 | $65.85 | +2.05% | ||
| Feb 2023 | $64.53 | +12.36% | ||
| Jan 2023 | $57.36 | +44.82% | ||
| Dec 2022 | $40.29 | -32.34% | ||
| Nov 2022 | $59.53 | +8.13% | ||
| Oct 2022 | $55.05 | -2.46% | ||
| Sep 2022 | $56.44 | -16.27% | ||
| Aug 2022 | $67.45 | +3.47% | ||
| Jul 2022 | $65.19 | -20.45% | ||
| Jun 2022 | $81.95 | -13.79% | ||
| May 2022 | $94.89 | +2.10% | ||
| Apr 2022 | $92.94 | -28.73% | ||
| Mar 2022 | $125.28 | -10.36% | ||
| Feb 2022 | $139.66 | -14.89% | ||
| Jan 2022 | $164.09 | -28.13% | ||
| Dec 2021 | $228.31 | +0.19% | ||
| Nov 2021 | $227.88 | -25.45% | ||
| Oct 2021 | $305.7 | -2.61% | ||
| Sep 2021 | $313.49 | -10.98% | ||
| Aug 2021 | $352.06 | -8.42% | ||
| Jul 2021 | $479.09 | +11.14% | ||
| Jun 2021 | $434.45 | +27.49% | ||
| May 2021 | $336.75 | -1.94% | ||
| Apr 2021 | $343.42 | +5.43% | ||
| Mar 2021 | $310.71 | -22.92% | ||
| Feb 2021 | $389.63 | +0.35% | ||
| Jan 2021 | $388.49 | +17.41% | ||
| Dec 2020 | $330.91 | +13.32% | ||
| Nov 2020 | $273.91 | +35.30% | ||
| Oct 2020 | $202.44 | +7.61% | ||
| Sep 2020 | $188.11 | +8.76% | ||
| Aug 2020 | $172.99 | +12.07% | ||
| Jul 2020 | $154.37 | +32.84% | ||
| Jun 2020 | $116.2 | +6.17% | ||
| May 2020 | $109.42 | -12.75% | ||
Previous