Roku, Inc. Historical Data

ROKU
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 73.2
+9.76%
$ -- $ 6,599
Jun 2023 $ 63.53
+9.20%
$ -- $ 24,254
May 2023 $ 58.18
+4.14%
$ 116.36 billion $ 8,857
Apr 2023 $ 56.29
-14.52%
$ -- $ 18,719
Mar 2023 $ 65.85
+2.05%
$ 131.7 billion $ 17,327
Feb 2023 $ 64.53
+12.36%
$ 129.05 billion $ 80,208
Jan 2023 $ 57.36
+44.82%
$ 114.73 billion $ 45,081
Dec 2022 $ 40.29
-32.34%
$ -- $ 53,647
Nov 2022 $ 59.53
+8.13%
$ 119.05 billion $ 95,966
Oct 2022 $ 55.05
-2.46%
$ 110.1 billion $ 100,674
Sep 2022 $ 56.44
-16.27%
$ 112.88 billion $ 69,944
Aug 2022 $ 67.45
+3.47%
$ 134.9 billion $ 136,838
Jul 2022 $ 65.19
-20.45%
$ 130.38 billion $ 221,394
Jun 2022 $ 81.95
-13.79%
$ 163.9 billion $ 218,940
May 2022 $ 94.89
+2.10%
$ 189.78 billion $ 128,939
Apr 2022 $ 92.94
-28.73%
$ 185.87 billion $ 62,341
Mar 2022 $ 125.28
-10.36%
$ 250.55 billion $ 23,601
Feb 2022 $ 139.66
-14.89%
$ 279.32 billion $ 371,813
Jan 2022 $ 164.09
-28.13%
$ 328.18 billion $ 81,824
Dec 2021 $ 228.31
+0.19%
$ 456.62 billion $ 163,556
Nov 2021 $ 227.88
-25.45%
$ 455.77 billion $ 435,116
Oct 2021 $ 305.7
-2.61%
$ 611.4 billion $ 185,486
Sep 2021 $ 313.49
-10.98%
$ 626.98 billion $ 264,852
Aug 2021 $ 352.06
-8.42%
$ 704.12 billion $ 80,989
Jul 2021 $ 479.09
+11.14%
$ 958.18 billion $ 81,603
Jun 2021 $ 434.45
+27.49%
$ 31.41 million $ 77,140
May 2021 $ 336.75
-1.94%
$ 24.35 million $ 57,543
Apr 2021 $ 343.42
+5.43%
$ 24.83 million $ 105,395
Mar 2021 $ 310.71
-22.92%
$ 22.46 million $ 36,966
Feb 2021 $ 389.63
+0.35%
$ 28.17 million $ 134,558
Jan 2021 $ 388.49
+17.41%
$ 28.09 million $ 83,082
Dec 2020 $ 330.91
+13.32%
$ 23.92 million $ 99,370
Nov 2020 $ 273.91
+35.30%
$ 19.8 million $ 77,057
Oct 2020 $ 202.44
+7.61%
$ 14.64 million $ 1.1 million
Sep 2020 $ 188.11
+8.76%
$ 13.6 million $ 1.26 million
Aug 2020 $ 172.99
+12.07%
$ 12.51 million $ 142,845
Jul 2020 $ 154.37
+32.84%
$ 11.16 million $ 1.07 million
Jun 2020 $ 116.2
+6.17%
$ 8.4 million $ 169,659
May 2020 $ 109.42
-12.75%
$ 7.91 million $ 1.34 million
Download