Roku, Inc. Historical Data

ROKU
Download
Date Close Price change Market cap Trading volume
Jul 2023 $73.2
+9.76%
$-- $6,599
Jun 2023 $63.53
+9.20%
$-- $24,254
May 2023 $58.18
+4.14%
$116.36 billion $8,857
Apr 2023 $56.29
-14.52%
$-- $18,719
Mar 2023 $65.85
+2.05%
$131.7 billion $17,327
Feb 2023 $64.53
+12.36%
$129.05 billion $80,208
Jan 2023 $57.36
+44.82%
$114.73 billion $45,081
Dec 2022 $40.29
-32.34%
$-- $53,647
Nov 2022 $59.53
+8.13%
$119.05 billion $95,966
Oct 2022 $55.05
-2.46%
$110.1 billion $100,674
Sep 2022 $56.44
-16.27%
$112.88 billion $69,944
Aug 2022 $67.45
+3.47%
$134.9 billion $136,838
Jul 2022 $65.19
-20.45%
$130.38 billion $221,394
Jun 2022 $81.95
-13.79%
$163.9 billion $218,940
May 2022 $94.89
+2.10%
$189.78 billion $128,939
Apr 2022 $92.94
-28.73%
$185.87 billion $62,341
Mar 2022 $125.28
-10.36%
$250.55 billion $23,601
Feb 2022 $139.66
-14.89%
$279.32 billion $371,813
Jan 2022 $164.09
-28.13%
$328.18 billion $81,824
Dec 2021 $228.31
+0.19%
$456.62 billion $163,556
Nov 2021 $227.88
-25.45%
$455.77 billion $435,116
Oct 2021 $305.7
-2.61%
$611.4 billion $185,486
Sep 2021 $313.49
-10.98%
$626.98 billion $264,852
Aug 2021 $352.06
-8.42%
$704.12 billion $80,989
Jul 2021 $479.09
+11.14%
$958.18 billion $81,603
Jun 2021 $434.45
+27.49%
$31.41 million $77,140
May 2021 $336.75
-1.94%
$24.35 million $57,543
Apr 2021 $343.42
+5.43%
$24.83 million $105,395
Mar 2021 $310.71
-22.92%
$22.46 million $36,966
Feb 2021 $389.63
+0.35%
$28.17 million $134,558
Jan 2021 $388.49
+17.41%
$28.09 million $83,082
Dec 2020 $330.91
+13.32%
$23.92 million $99,370
Nov 2020 $273.91
+35.30%
$19.8 million $77,057
Oct 2020 $202.44
+7.61%
$14.64 million $1.1 million
Sep 2020 $188.11
+8.76%
$13.6 million $1.26 million
Aug 2020 $172.99
+12.07%
$12.51 million $142,845
Jul 2020 $154.37
+32.84%
$11.16 million $1.07 million
Jun 2020 $116.2
+6.17%
$8.4 million $169,659
May 2020 $109.42
-12.75%
$7.91 million $1.34 million
Download