Roku, Inc. Historical Data

ROKU
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 73.2
-1.05%
$ -- $ 371
Jul 10 $ 73.98
+17.68%
$ 147.96 billion $ 5,465
Jul 3 $ 62.86
-5.74%
$ 125.73 billion $ 763
Jun 26 $ 63.53
+1.80%
$ -- $ 126
Jun 19 $ 62.41
-8.49%
$ 124.81 billion $ 913
Jun 12 $ 70.55
+1.15%
$ -- $ 1,585
Jun 5 $ 69.75
+15.99%
$ 139.49 billion $ 21,085
May 29 $ 60.13
+3.65%
$ 120.26 billion $ 536
May 22 $ 56.12
+6.98%
$ -- $ 7,236
May 15 $ 53.73
-0.29%
$ -- $ 1,063
May 8 $ 53.47
-3.41%
$ -- $ 222
May 1 $ 53.35
-4.50%
$ -- $ 220
Apr 24 $ 56.29
-3.27%
$ -- $ 860
Apr 17 $ 58.06
-6.00%
$ -- $ 1,525
Apr 10 $ 61.77
-4.03%
$ 123.54 billion $ 2,563
Apr 3 $ 64.06
-2.71%
$ -- $ 9,519
Mar 27 $ 65.85
+9.46%
$ 131.7 billion $ 7,220
Mar 20 $ 60.16
-5.78%
$ 120.32 billion $ 3,926
Mar 13 $ 64.31
+7.36%
$ -- $ 2,095
Mar 6 $ 59.9
-8.85%
$ 119.8 billion $ 3,678
Feb 27 $ 65.72
+5.09%
$ 131.43 billion $ 4,086
Feb 20 $ 62.53
-12.51%
$ 125.06 billion $ 28,175
Feb 13 $ 71.47
+30.24%
$ 142.95 billion $ 36,702
Feb 6 $ 54.88
-12.49%
$ 109.76 billion $ 7,927
Jan 30 $ 62.72
+11.41%
$ 125.43 billion $ 8,317
Jan 23 $ 56.29
+7.59%
$ 112.58 billion $ 11,863
Jan 16 $ 52.32
+3.00%
$ 104.64 billion $ 17,709
Jan 9 $ 50.8
+16.10%
$ 101.59 billion $ 9,289
Jan 2 $ 43.75
+10.45%
$ 87.5 billion $ 2,626
Dec 26 $ 40.29
-2.33%
$ -- $ 2,636
Dec 19 $ 41.25
-7.08%
$ 82.5 billion $ 2,296
Dec 12 $ 45.95
-11.16%
$ -- $ 12,187
Dec 5 $ 51.72
-14.73%
$ 103.44 billion $ 28,887
Nov 28 $ 60.66
+9.31%
$ 121.31 billion $ 40,854
Nov 21 $ 56.74
+1.94%
$ -- $ 1,013
Nov 14 $ 55.66
-8.96%
$ 111.32 billion $ 7,450
Nov 7 $ 61.14
+23.78%
$ 122.27 billion $ 10,656
Oct 31 $ 49.39
-10.18%
$ 98.78 billion $ 44,579
Oct 24 $ 54.65
+8.70%
$ -- $ 16,626
Oct 17 $ 50.27
+1.93%
$ 100.55 billion $ 70,871
Oct 10 $ 49.33
-10.29%
$ 98.65 billion $ 8,250
Oct 3 $ 54.98
-2.58%
$ 109.97 billion $ 1,879
Sep 26 $ 56.44
-5.83%
$ 112.88 billion $ 3,523
Sep 19 $ 59.94
-16.54%
$ 119.87 billion $ 20,706
Sep 12 $ 71.81
+0.52%
$ 144.6 billion $ 16,861
Sep 5 $ 71.44
+8.03%
$ 132.26 billion $ 19,156
Aug 29 $ 66.13
-3.06%
$ 132.26 billion $ 16,252
Aug 22 $ 68.22
-8.03%
$ 136.44 billion $ 11,073
Aug 15 $ 74.17
-11.51%
$ 148.35 billion $ 16,003
Aug 8 $ 83.82
+1.92%
$ 167.64 billion $ 51,419
Download