Coinranking
Roku, Inc. Historical Data
ROKU
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $73.2 | -1.05% | ||
| Jul 10 | $73.98 | +17.68% | ||
| Jul 3 | $62.86 | -5.74% | ||
| Jun 26 | $63.53 | +1.80% | ||
| Jun 19 | $62.41 | -8.49% | ||
| Jun 12 | $70.55 | +1.15% | ||
| Jun 5 | $69.75 | +15.99% | ||
| May 29 | $60.13 | +3.65% | ||
| May 22 | $56.12 | +6.98% | ||
| May 15 | $53.73 | -0.29% | ||
| May 8 | $53.47 | -3.41% | ||
| May 1 | $53.35 | -4.50% | ||
| Apr 24 | $56.29 | -3.27% | ||
| Apr 17 | $58.06 | -6.00% | ||
| Apr 10 | $61.77 | -4.03% | ||
| Apr 3 | $64.06 | -2.71% | ||
| Mar 27 | $65.85 | +9.46% | ||
| Mar 20 | $60.16 | -5.78% | ||
| Mar 13 | $64.31 | +7.36% | ||
| Mar 6 | $59.9 | -8.85% | ||
| Feb 27 | $65.72 | +5.09% | ||
| Feb 20 | $62.53 | -12.51% | ||
| Feb 13 | $71.47 | +30.24% | ||
| Feb 6 | $54.88 | -12.49% | ||
| Jan 30 | $62.72 | +11.41% | ||
| Jan 23 | $56.29 | +7.59% | ||
| Jan 16 | $52.32 | +3.00% | ||
| Jan 9 | $50.8 | +16.10% | ||
| Jan 2 | $43.75 | +10.45% | ||
| Dec 26 | $40.29 | -2.33% | ||
| Dec 19 | $41.25 | -7.08% | ||
| Dec 12 | $45.95 | -11.16% | ||
| Dec 5 | $51.72 | -14.73% | ||
| Nov 28 | $60.66 | +9.31% | ||
| Nov 21 | $56.74 | +1.94% | ||
| Nov 14 | $55.66 | -8.96% | ||
| Nov 7 | $61.14 | +23.78% | ||
| Oct 31 | $49.39 | -10.18% | ||
| Oct 24 | $54.65 | +8.70% | ||
| Oct 17 | $50.27 | +1.93% | ||
| Oct 10 | $49.33 | -10.29% | ||
| Oct 3 | $54.98 | -2.58% | ||
| Sep 26 | $56.44 | -5.83% | ||
| Sep 19 | $59.94 | -16.54% | ||
| Sep 12 | $71.81 | +0.52% | ||
| Sep 5 | $71.44 | +8.03% | ||
| Aug 29 | $66.13 | -3.06% | ||
| Aug 22 | $68.22 | -8.03% | ||
| Aug 15 | $74.17 | -11.51% | ||
| Aug 8 | $83.82 | +1.92% | ||
Previous Next