Roku, Inc. Historical Data

ROKU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 167.88
+0.00%
$ 335.76 billion $ 3,358
Jan 15, 2022 $ 167.88
+0.00%
$ 335.76 billion $ 3,358
Jan 14, 2022 $ 167.88
-0.08%
$ 335.76 billion $ 3,358
Jan 13, 2022 $ 168.09
-4.94%
$ 336.18 billion $ 3,194
Jan 12, 2022 $ 176.82
-4.65%
$ 353.65 billion $ 6,543
Jan 11, 2022 $ 185.69
+1.31%
$ 371.39 billion $ 2,971
Jan 10, 2022 $ 183.31
+1.79%
$ 366.62 billion $ 1,466
Jan 9, 2022 $ 180.09
+0.00%
$ 360.19 billion $ 360
Jan 8, 2022 $ 180.09
+0.00%
$ 360.19 billion $ 360
Jan 7, 2022 $ 180.09
-7.29%
$ 360.19 billion $ 360
Jan 6, 2022 $ 193.91
-2.36%
$ 387.81 billion $ 2,909
Jan 5, 2022 $ 198.3
-10.75%
$ 396.6 billion $ 3,173
Jan 4, 2022 $ 222.18
-4.91%
$ 444.36 billion $ 889
Jan 3, 2022 $ 233.7
+2.36%
$ 467.4 billion $ 2,337
Jan 2, 2022 $ 228.31
+0.00%
$ 456.62 billion $ 457
Jan 1, 2022 $ 228.31
+0.00%
$ 456.62 billion $ 457
Dec 31, 2021 $ 228.31
-4.98%
$ 456.62 billion $ 457
Dec 30, 2021 $ 230.41
+2.77%
$ 460.81 billion $ 230
Dec 29, 2021 $ 224.3
-3.53%
$ 448.6 billion $ 3,589
Dec 28, 2021 $ 232.5
+2.07%
$ 465 billion $ 930
Dec 27, 2021 $ 227.78
-3.11%
$ 455.55 billion $ 456
Dec 24, 2021 $ 233.94
+0.06%
$ 467.87 billion $ 3,509
Dec 23, 2021 $ 233.79
+4.28%
$ 467.58 billion $ 3,741
Dec 22, 2021 $ 224.59
-3.07%
$ 449.18 billion $ 225
Dec 21, 2021 $ 231.7
+1.47%
$ 463.4 billion $ 232
Dec 20, 2021 $ 228.35
-3.74%
$ 456.7 billion $ 228
Dec 19, 2021 $ 237.22
+0.00%
$ 474.44 billion $ 6,168
Dec 18, 2021 $ 237.22
+0.00%
$ 474.44 billion $ 6,168
Dec 17, 2021 $ 237.22
+8.77%
$ 474.44 billion $ 6,168
Dec 16, 2021 $ 219.3
+5.81%
$ 438.6 billion $ 2,851
Dec 15, 2021 $ 206.76
-6.50%
$ 413.52 billion $ 7,030
Dec 14, 2021 $ 221.15
-0.27%
$ 442.29 billion $ 1,769
Dec 13, 2021 $ 221.75
-3.19%
$ 443.5 billion $ 887
Dec 12, 2021 $ 229.06
+0.00%
$ 458.11 billion $ 1,374
Dec 11, 2021 $ 229.06
+0.00%
$ 458.11 billion $ 1,374
Dec 10, 2021 $ 229.06
-2.95%
$ 458.11 billion $ 1,374
Dec 9, 2021 $ 236.01
-8.35%
$ 472.02 billion $ 8,496
Dec 8, 2021 $ 257.35
+18.76%
$ 514.7 billion $ 21,617
Dec 7, 2021 $ 216.7
-0.73%
$ 433.41 billion $ 433
Dec 6, 2021 $ 204.04
-0.41%
$ 408.08 billion $ 2,857
Dec 5, 2021 $ 204.88
+0.00%
$ 409.75 billion $ 2,868
Dec 4, 2021 $ 204.88
+0.00%
$ 409.75 billion $ 2,868
Dec 3, 2021 $ 204.88
+1.50%
$ 409.75 billion $ 2,868
Dec 2, 2021 $ 210.19
+1.64%
$ 420.37 billion $ 5,255
Dec 1, 2021 $ 207.16
-9.09%
$ 414.32 billion $ 67,534
Nov 30, 2021 $ 227.88
-1.24%
$ 455.77 billion $ 28,030
Nov 29, 2021 $ 230.75
-2.45%
$ 461.5 billion $ 231
Nov 28, 2021 $ 235.3
+0.00%
$ 470.6 billion $ 941
Nov 27, 2021 $ 235.3
+0.00%
$ 470.6 billion $ 941
Nov 26, 2021 $ 235.3
-1.12%
$ 470.6 billion $ 941