Roku, Inc. Historical Data

ROKU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 232.38
+0.11%
$ 464.75 billion $ 2,556
Nov 24, 2021 $ 232
+2.63%
$ 464.01 billion $ 5,568
Nov 23, 2021 $ 226.06
-1.91%
$ 452.11 billion $ 904
Nov 22, 2021 $ 230.07
-1.77%
$ 460.15 billion $ 1,380
Nov 21, 2021 $ 234.21
+0.00%
$ 468.42 billion $ 703
Nov 20, 2021 $ 234.21
+0.00%
$ 468.42 billion $ 703
Nov 19, 2021 $ 234.21
-0.54%
$ 468.42 billion $ 703
Nov 18, 2021 $ 235.49
-2.93%
$ 470.98 billion $ 6,123
Nov 17, 2021 $ 242.6
-12.02%
$ 485.2 billion $ 59,680
Nov 16, 2021 $ 275.73
+0.55%
$ 551.46 billion $ 3,860
Nov 15, 2021 $ 274.23
-0.02%
$ 548.46 billion $ 33,182
Nov 14, 2021 $ 274.28
+0.00%
$ 548.56 billion $ 2,198
Nov 13, 2021 $ 274.28
+0.00%
$ 548.56 billion $ 2,198
Nov 12, 2021 $ 274.28
+0.94%
$ 548.56 billion $ 2,198
Nov 11, 2021 $ 271.73
-0.96%
$ 543.46 billion $ 4,623
Nov 10, 2021 $ 274.23
-1.97%
$ 548.46 billion $ 33,456
Nov 9, 2021 $ 279.73
+1.19%
$ 559.46 billion $ 11,469
Nov 8, 2021 $ 276.38
-0.66%
$ 552.76 billion $ 30,131
Nov 7, 2021 $ 278.23
+0.00%
$ 556.46 billion $ 47,019
Nov 6, 2021 $ 278.23
+0.00%
$ 556.46 billion $ 47,019
Nov 5, 2021 $ 278.23
-3.76%
$ 556.46 billion $ 47,019
Nov 4, 2021 $ 289.11
-7.61%
$ 578.22 billion $ 53,484
Nov 3, 2021 $ 312.93
+0.03%
$ 625.86 billion $ 4,381
Nov 2, 2021 $ 312.84
-1.37%
$ 625.68 billion $ 939
Nov 1, 2021 $ 317.19
+3.76%
$ 634.38 billion $ 2,538
Oct 31, 2021 $ 305.7
+0.00%
$ 611.4 billion $ 914
Oct 30, 2021 $ 305.7
+0.00%
$ 611.4 billion $ 914
Oct 29, 2021 $ 305.7
-4.02%
$ 611.4 billion $ 914
Oct 28, 2021 $ 318.52
+0.71%
$ 637.04 billion $ 1,268
Oct 27, 2021 $ 316.29
-2.30%
$ 632.58 billion $ 633
Oct 26, 2021 $ 323.69
+0.00%
$ 647.38 billion $ 8,741
Oct 25, 2021 $ 323.93
+1.26%
$ 647.86 billion $ 1,619
Oct 24, 2021 $ 319.89
+0.00%
$ 639.78 billion $ 2,246
Oct 23, 2021 $ 319.89
+0.00%
$ 639.78 billion $ 2,246
Oct 22, 2021 $ 319.89
-1.17%
$ 639.78 billion $ 2,246
Oct 21, 2021 $ 323.58
-3.95%
$ 647.16 billion $ 647
Oct 20, 2021 $ 336.67
-2.23%
$ 673.34 billion $ 3,032
Oct 19, 2021 $ 343.13
-0.28%
$ 686.26 billion $ 689
Oct 18, 2021 $ 344.1
+6.47%
$ 688.2 billion $ 4,474
Oct 17, 2021 $ 323.18
+0.00%
$ 646.36 billion $ 1,293
Oct 16, 2021 $ 323.18
+0.00%
$ 646.36 billion $ 1,293
Oct 15, 2021 $ 323.18
-1.64%
$ 646.36 billion $ 1,293
Oct 14, 2021 $ 328.58
-0.22%
$ 657.16 billion $ 4,272
Oct 13, 2021 $ 329.28
+3.26%
$ 658.56 billion $ 329
Oct 12, 2021 $ 318.88
+0.04%
$ 637.76 billion $ 1,276
Oct 11, 2021 $ 318.74
-1.13%
$ 637.48 billion $ 14,981
Oct 10, 2021 $ 322.39
+0.00%
$ 644.78 billion $ 1,611
Oct 9, 2021 $ 322.39
+0.00%
$ 644.78 billion $ 1,611
Oct 8, 2021 $ 322.39
-0.48%
$ 644.78 billion $ 1,611
Oct 7, 2021 $ 323.96
+0.09%
$ 647.92 billion $ 15,874