Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roku, Inc. Historical Data

ROKU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $396.61
-0.04%
$793.22 billion $393
Aug 8, 2021 $390.82
+0.00%
$781.64 billion $1,174
Aug 7, 2021 $390.82
+0.00%
$781.64 billion $1,174
Aug 6, 2021 $390.82
-2.58%
$781.64 billion $1,174
Aug 5, 2021 $402.11
+4.60%
$804.22 billion $2,410
Jul 28, 2021 $479.09
+4.13%
$958.18 billion $479
Jul 27, 2021 $459.42
-3.90%
$918.85 billion $1,838
Jul 26, 2021 $477.92
+0.68%
$955.83 billion $12,905
Jul 25, 2021 $474.37
+0.07%
$34.3 million $948
Jul 24, 2021 $473.93
-0.09%
$34.26 million $948
Jul 23, 2021 $474.11
+7.37%
$34.28 million $948
Jul 20, 2021 $408.27
+0.14%
$29.52 million $819
Jul 19, 2021 $407.71
+1.96%
$29.48 million $815
Jul 16, 2021 $402.53
-0.76%
$29.1 million $403
Jul 15, 2021 $405.21
-1.87%
$29.29 million $405
Jul 14, 2021 $412.75
-3.12%
$29.84 million $12,795
Jul 13, 2021 $425.65
-1.39%
$30.77 million $5,959
Jul 12, 2021 $431.85
-0.81%
$31.22 million $33,309
Jul 9, 2021 $428.45
+2.30%
$30.97 million $431
Jul 8, 2021 $418.7
+3.42%
$30.27 million $1,256
Jul 7, 2021 $421.42
-3.07%
$30.47 million $422
Jul 6, 2021 $434.39
+1.27%
$31.4 million $5,207
Jul 5, 2021 $429.17
-0.02%
$31.03 million $429
Jul 4, 2021 $429.29
-0.01%
$31.04 million $429
Jul 3, 2021 $429.3
-0.02%
$31.04 million $429
Jul 2, 2021 $429.42
-0.38%
$31.05 million $429
Jun 30, 2021 $434.45
-1.60%
$31.41 million $3,475
Jun 29, 2021 $441.44
+0.66%
$31.91 million $3,527
Jun 25, 2021 $420.36
-0.79%
$30.39 million $1,684
Jun 24, 2021 $423.43
+0.07%
$30.61 million $7,613
Jun 23, 2021 $423.25
+4.84%
$30.6 million $4,232
Jun 22, 2021 $403.5
+5.19%
$29.17 million $2,017
Jun 21, 2021 $383.12
+4.48%
$27.7 million $3,443
Jun 20, 2021 $366.67
+0.08%
$26.51 million $2,562
Jun 19, 2021 $366.45
-0.16%
$26.49 million $2,560
Jun 18, 2021 $366.82
+4.16%
$26.52 million $2,563
Jun 17, 2021 $352.27
+5.49%
$25.47 million $5,989
Jun 16, 2021 $333.77
-1.26%
$24.13 million $2,667
Jun 15, 2021 $338.09
-0.10%
$24.44 million $14,200
Jun 14, 2021 $348.9
+0.42%
$25.22 million $1,396
Jun 13, 2021 $347.1
+0.23%
$25.09 million $1,388
Jun 12, 2021 $346.42
-0.12%
$25.04 million $1,386
Jun 11, 2021 $346.77
+0.08%
$25.07 million $1,387
Jun 10, 2021 $347.05
-0.12%
$25.09 million $8,676
Jun 9, 2021 $340.46
+0.25%
$24.61 million $1,025
Jun 8, 2021 $339.56
-0.48%
$24.55 million $1,018
Jun 7, 2021 $341.07
+4.50%
$24.66 million $682
Jun 6, 2021 $326.24
-0.11%
$23.59 million $326
Jun 5, 2021 $326.41
+0.31%
$23.6 million $326
Jun 4, 2021 $325.8
-0.04%
$23.55 million $326