Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roku, Inc. Historical Data

ROKU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2021 $325.02
-4.14%
$23.5 million $975
Jun 2, 2021 $339.2
-0.46%
$24.52 million $1,696
May 28, 2021 $336.75
-3.37%
$24.35 million $338
May 27, 2021 $348.77
-0.03%
$25.21 million $699
May 26, 2021 $348.86
-0.29%
$25.22 million $5,233
May 18, 2021 $323.06
+3.94%
$23.36 million $1,289
May 17, 2021 $310.79
+1.29%
$22.47 million $1,243
May 14, 2021 $309.08
-0.10%
$22.35 million $309
May 13, 2021 $309.37
+1.53%
$22.37 million $309
May 12, 2021 $305.83
-2.30%
$22.11 million $1,835
May 11, 2021 $313.09
+5.02%
$22.63 million $1,879
May 10, 2021 $298.09
-1.56%
$21.55 million $2,981
May 9, 2021 $302.81
-0.02%
$21.89 million $2,725
May 8, 2021 $302.81
+0.01%
$21.89 million $2,725
May 7, 2021 $302.8
+0.03%
$21.89 million $2,725
May 6, 2021 $302.75
-0.05%
$21.89 million $2,725
May 5, 2021 $302.84
-5.05%
$21.89 million $2,726
May 4, 2021 $319.08
-4.36%
$23.07 million $8,296
May 3, 2021 $333.66
-2.86%
$24.12 million $2,336
May 2, 2021 $343.44
+0.01%
$24.83 million $8,586
May 1, 2021 $343.42
+0.00%
$24.83 million $8,585
Apr 30, 2021 $343.42
-3.63%
$24.83 million $8,586
Apr 29, 2021 $356.39
-0.38%
$25.77 million $7,841
Apr 28, 2021 $357.7
-0.80%
$25.86 million $715
Apr 27, 2021 $360.5
-2.13%
$26.06 million $3,605
Apr 26, 2021 $355.87
-0.39%
$25.73 million $1,779
Apr 25, 2021 $357.21
+0.02%
$25.82 million $1,786
Apr 24, 2021 $357.1
-0.04%
$25.82 million $1,786
Apr 23, 2021 $357.19
+1.77%
$25.82 million $1,786
Apr 22, 2021 $351.1
-0.83%
$25.38 million $702
Apr 21, 2021 $354.09
+2.63%
$25.6 million $708
Apr 20, 2021 $354.95
-1.39%
$25.66 million $710
Apr 19, 2021 $359.9
-4.11%
$26.02 million $3,239
Apr 18, 2021 $375.23
+0.03%
$27.13 million $1,126
Apr 17, 2021 $375.17
+0.00%
$27.12 million $1,126
Apr 16, 2021 $375.22
-3.21%
$27.13 million $1,126
Apr 15, 2021 $387.65
+3.39%
$28.03 million $46,131
Apr 14, 2021 $374.71
-3.60%
$27.09 million $10,117
Apr 13, 2021 $388.67
+5.03%
$28.1 million $1,943
Apr 12, 2021 $370.11
-0.74%
$26.76 million $1,110
Apr 11, 2021 $372.86
+0.01%
$26.96 million $746
Apr 10, 2021 $372.82
+0.00%
$26.95 million $746
Apr 9, 2021 $372.83
-0.29%
$26.95 million $746
Apr 8, 2021 $373.81
+0.99%
$27.02 million $1,495
Apr 7, 2021 $363.35
+0.74%
$26.27 million $363
Apr 6, 2021 $360.74
+0.30%
$26.08 million $721
Apr 2, 2021 $333.45
+0.30%
$24.11 million $667
Apr 1, 2021 $332.46
+2.06%
$24.04 million $3,990
Mar 30, 2021 $310.71
+3.69%
$22.46 million $621
Mar 29, 2021 $299.72
-2.03%
$21.67 million $1,798