Roku, Inc. Historical Data

ROKU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $305.99
+0.02%
$22.12 million $612
Mar 27, 2021 $306
-0.05%
$22.12 million $612
Mar 26, 2021 $306.05
-3.49%
$22.13 million $612
Mar 25, 2021 $317.21
+3.14%
$22.93 million $317
Mar 24, 2021 $335.71
-1.56%
$24.27 million $336
Mar 23, 2021 $341.13
-3.78%
$24.66 million $341
Mar 22, 2021 $354.61
+2.42%
$25.64 million $709
Mar 21, 2021 $346.22
+0.06%
$25.03 million $346
Mar 20, 2021 $346.18
-0.01%
$25.03 million $346
Mar 19, 2021 $346.2
+1.48%
$25.03 million $346
Mar 18, 2021 $341.15
-3.42%
$24.66 million $341
Mar 17, 2021 $353
+0.10%
$25.52 million $1,412
Mar 16, 2021 $352.38
-2.35%
$25.48 million $1,410
Mar 15, 2021 $360.94
+0.65%
$26.09 million $1,083
Mar 14, 2021 $359.06
-0.10%
$25.96 million $2,154
Mar 13, 2021 $359.44
+0.02%
$25.99 million $2,157
Mar 12, 2021 $359.42
-1.14%
$25.98 million $2,157
Mar 11, 2021 $363.57
+2.07%
$26.28 million $727
Mar 10, 2021 $356.43
-1.39%
$25.77 million $713
Mar 9, 2021 $361.31
+4.68%
$26.12 million $5,420
Mar 8, 2021 $353.54
+0.70%
$25.56 million $354
Mar 7, 2021 $351.32
-0.03%
$25.4 million $351
Mar 6, 2021 $351.47
+0.03%
$25.41 million $351
Mar 5, 2021 $351.44
+0.11%
$25.41 million $351
Mar 4, 2021 $351.16
-3.68%
$25.39 million $1,756
Mar 3, 2021 $364.74
-6.80%
$26.37 million $5,836
Mar 2, 2021 $391.32
-10.14%
$28.29 million $783
Mar 1, 2021 $435.58
+8.05%
$31.49 million $2,613
Feb 26, 2021 $389.63
+3.15%
$28.17 million $779
Feb 25, 2021 $378.63
-6.86%
$27.37 million $757
Feb 24, 2021 $406.3
-2.16%
$29.37 million $3,250
Feb 23, 2021 $414.6
-4.95%
$29.97 million $3,731
Feb 22, 2021 $436.1
-6.47%
$31.53 million $1,308
Feb 21, 2021 $466.16
+0.04%
$33.7 million $4,195
Feb 20, 2021 $466.02
-0.07%
$33.69 million $4,194
Feb 19, 2021 $466.05
+0.13%
$33.69 million $4,194
Feb 18, 2021 $465.55
+1.39%
$33.66 million $931
Feb 17, 2021 $459.15
-2.14%
$33.19 million $459
Feb 16, 2021 $469.29
+0.25%
$33.93 million $8,447
Feb 15, 2021 $468.27
+0.02%
$33.85 million $4,683
Feb 14, 2021 $468.27
+0.00%
$33.85 million $4,683
Feb 13, 2021 $468.03
-0.18%
$33.84 million $4,680
Feb 12, 2021 $468.76
+0.91%
$33.89 million $4,688
Feb 11, 2021 $463.59
-0.84%
$33.52 million $2,318
Feb 10, 2021 $467.6
+0.23%
$33.81 million $23,380
Feb 9, 2021 $466.55
+7.14%
$33.73 million $25,194
Feb 8, 2021 $435.02
-0.82%
$31.45 million $8,265
Feb 7, 2021 $437.9
-0.16%
$31.66 million $2,189
Feb 6, 2021 $439.02
+0.09%
$31.74 million $2,195
Feb 5, 2021 $439.39
+1.81%
$31.77 million $2,197