Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roku, Inc. Historical Data

ROKU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2020 $273.9
-0.05%
$19.8 million $1,370
Nov 27, 2020 $273.93
-1.44%
$19.8 million $1,370
Nov 26, 2020 $274.77
+0.10%
$19.87 million $1,099
Nov 25, 2020 $274.56
+0.67%
$19.85 million $1,098
Nov 24, 2020 $272.79
-1.90%
$19.72 million $3,546
Nov 23, 2020 $262.54
-0.02%
$18.98 million $2,100
Nov 22, 2020 $262.56
+0.03%
$18.98 million $2,101
Nov 21, 2020 $262.48
+0.04%
$18.98 million $2,100
Nov 20, 2020 $262.39
+2.73%
$18.97 million $2,099
Nov 19, 2020 $255.42
+10.29%
$18.47 million $2,810
Nov 18, 2020 $231.59
-0.54%
$16.74 million $463
Nov 17, 2020 $227.2
-2.13%
$16.43 million $454
Nov 16, 2020 $232.13
+1.85%
$16.78 million $464
Nov 15, 2020 $227.91
+0.10%
$16.48 million $456
Nov 14, 2020 $227.7
-0.07%
$16.46 million $455
Nov 13, 2020 $227.85
-0.83%
$16.47 million $456
Nov 12, 2020 $229.75
-0.13%
$16.61 million $1,149
Nov 11, 2020 $230.04
+1.98%
$16.63 million $2,760
Nov 10, 2020 $220.51
-1.07%
$15.94 million $662
Nov 9, 2020 $222.9
-3.45%
$16.11 million $669
Nov 6, 2020 $250.41
+7.61%
$18.1 million $1,002
Nov 5, 2020 $232.72
+7.91%
$16.82 million $465
Nov 4, 2020 $215.65
+6.22%
$15.59 million $2,803
Nov 3, 2020 $203.01
-1.61%
$14.68 million $3,045
Nov 2, 2020 $206.34
+1.85%
$14.92 million $1,032
Nov 1, 2020 $202.59
+0.08%
$14.65 million $38,290
Oct 31, 2020 $202.44
-0.11%
$14.64 million $38,261
Oct 30, 2020 $202.66
-7.00%
$14.65 million $38,302
Oct 29, 2020 $217.91
+0.26%
$15.75 million $13,075
Oct 28, 2020 $217.35
-2.96%
$15.71 million $6,520
Oct 27, 2020 $223.94
+0.39%
$16.19 million $10,301
Oct 26, 2020 $223.1
+0.05%
$16.13 million $33,465
Oct 25, 2020 $223
-0.06%
$16.12 million $33,450
Oct 24, 2020 $223.1
-0.02%
$16.13 million $33,465
Oct 23, 2020 $223.16
+0.92%
$16.13 million $33,474
Oct 22, 2020 $221.12
-0.48%
$15.99 million $42,896
Oct 21, 2020 $222.16
+3.40%
$16.06 million $47,321
Oct 20, 2020 $214.86
-4.04%
$15.53 million $32,874
Oct 19, 2020 $223.93
+0.93%
$16.19 million $57,549
Oct 18, 2020 $221.88
-0.01%
$16.04 million $52,141
Oct 17, 2020 $221.91
-0.02%
$16.04 million $52,148
Oct 16, 2020 $221.94
-1.86%
$16.05 million $52,156
Oct 15, 2020 $226.16
-2.12%
$16.35 million $28,722
Oct 14, 2020 $231.07
-3.24%
$16.71 million $42,748
Oct 13, 2020 $238.79
+7.69%
$17.26 million $21,969
Oct 12, 2020 $221.76
-0.94%
$16.03 million $47,678
Oct 11, 2020 $223.85
-0.01%
$16.18 million $5,596
Oct 10, 2020 $223.84
-0.05%
$16.18 million $5,596
Oct 9, 2020 $223.95
-0.68%
$16.19 million $5,599
Oct 8, 2020 $212.23
-0.04%
$15.34 million $23,769