Coinranking
Roku, Inc. Historical Data
ROKU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 82.24 | +26.15% | ||
| Jul 25 | $ 65.19 | -26.65% | ||
| Jul 18 | $ 88.87 | +3.78% | ||
| Jul 11 | $ 85.63 | -9.64% | ||
| Jul 4 | $ 94.77 | +12.59% | ||
| Jun 27 | $ 84.18 | -15.05% | ||
| Jun 20 | $ 99.09 | +20.21% | ||
| Jun 13 | $ 82.42 | -0.51% | ||
| Jun 6 | $ 82.85 | -5.47% | ||
| May 30 | $ 87.64 | -9.20% | ||
| May 23 | $ 96.52 | +8.17% | ||
| May 16 | $ 98.27 | +3.02% | ||
| May 9 | $ 97.82 | +4.98% | ||
| May 2 | $ 98.64 | +6.14% | ||
| Apr 25 | $ 92.94 | -8.65% | ||
| Apr 18 | $ 96.09 | -11.03% | ||
| Apr 11 | $ 112.16 | -2.05% | ||
| Apr 4 | $ 114.51 | -12.18% | ||
| Mar 28 | $ 125.28 | +1.87% | ||
| Mar 21 | $ 122.97 | -1.27% | ||
| Mar 14 | $ 124.56 | +19.67% | ||
| Mar 7 | $ 104.08 | -14.08% | ||
| Feb 28 | $ 121.14 | -13.05% | ||
| Feb 21 | $ 139.31 | +23.53% | ||
| Feb 14 | $ 112.77 | -31.34% | ||
| Feb 7 | $ 164.25 | +3.82% | ||
| Jan 31 | $ 158.2 | +4.85% | ||
| Jan 24 | $ 150.88 | -0.67% | ||
| Jan 17 | $ 151.91 | -9.52% | ||
| Jan 10 | $ 167.88 | -6.78% | ||
| Jan 3 | $ 180.09 | -21.12% | ||
| Dec 27 | $ 228.31 | -2.88% | ||
| Dec 20 | $ 233.94 | -1.38% | ||
| Dec 13 | $ 237.22 | +3.56% | ||
| Dec 6 | $ 229.06 | +11.80% | ||
| Nov 29 | $ 204.88 | -13.39% | ||
| Nov 22 | $ 235.3 | +0.47% | ||
| Nov 15 | $ 234.21 | -14.61% | ||
| Nov 8 | $ 274.28 | -1.42% | ||
| Nov 1 | $ 278.23 | -8.99% | ||
| Oct 25 | $ 305.7 | -4.44% | ||
| Oct 18 | $ 319.89 | -1.02% | ||
| Oct 11 | $ 323.18 | +0.25% | ||
| Oct 4 | $ 322.39 | +2.77% | ||
| Sep 27 | $ 313.69 | -2.56% | ||
| Sep 20 | $ 321.94 | +0.23% | ||
| Sep 13 | $ 321.19 | -2.07% | ||
| Sep 6 | $ 327.98 | -4.03% | ||
| Aug 30 | $ 341.77 | -4.18% | ||
| Aug 23 | $ 356.68 | +1.54% | ||