Coinranking
Roku, Inc. Historical Data
ROKU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1 | $82.24 | +26.15% | ||
| Jul 25 | $65.19 | -26.65% | ||
| Jul 18 | $88.87 | +3.78% | ||
| Jul 11 | $85.63 | -9.64% | ||
| Jul 4 | $94.77 | +12.59% | ||
| Jun 27 | $84.18 | -15.05% | ||
| Jun 20 | $99.09 | +20.21% | ||
| Jun 13 | $82.42 | -0.51% | ||
| Jun 6 | $82.85 | -5.47% | ||
| May 30 | $87.64 | -9.20% | ||
| May 23 | $96.52 | +8.17% | ||
| May 16 | $98.27 | +3.02% | ||
| May 9 | $97.82 | +4.98% | ||
| May 2 | $98.64 | +6.14% | ||
| Apr 25 | $92.94 | -8.65% | ||
| Apr 18 | $96.09 | -11.03% | ||
| Apr 11 | $112.16 | -2.05% | ||
| Apr 4 | $114.51 | -12.18% | ||
| Mar 28 | $125.28 | +1.87% | ||
| Mar 21 | $122.97 | -1.27% | ||
| Mar 14 | $124.56 | +19.67% | ||
| Mar 7 | $104.08 | -14.08% | ||
| Feb 28 | $121.14 | -13.05% | ||
| Feb 21 | $139.31 | +23.53% | ||
| Feb 14 | $112.77 | -31.34% | ||
| Feb 7 | $164.25 | +3.82% | ||
| Jan 31 | $158.2 | +4.85% | ||
| Jan 24 | $150.88 | -0.67% | ||
| Jan 17 | $151.91 | -9.52% | ||
| Jan 10 | $167.88 | -6.78% | ||
| Jan 3 | $180.09 | -21.12% | ||
| Dec 27 | $228.31 | -2.88% | ||
| Dec 20 | $233.94 | -1.38% | ||
| Dec 13 | $237.22 | +3.56% | ||
| Dec 6 | $229.06 | +11.80% | ||
| Nov 29 | $204.88 | -13.39% | ||
| Nov 22 | $235.3 | +0.47% | ||
| Nov 15 | $234.21 | -14.61% | ||
| Nov 8 | $274.28 | -1.42% | ||
| Nov 1 | $278.23 | -8.99% | ||
| Oct 25 | $305.7 | -4.44% | ||
| Oct 18 | $319.89 | -1.02% | ||
| Oct 11 | $323.18 | +0.25% | ||
| Oct 4 | $322.39 | +2.77% | ||
| Sep 27 | $313.69 | -2.56% | ||
| Sep 20 | $321.94 | +0.23% | ||
| Sep 13 | $321.19 | -2.07% | ||
| Sep 6 | $327.98 | -4.03% | ||
| Aug 30 | $341.77 | -4.18% | ||
| Aug 23 | $356.68 | +1.54% | ||