Coinranking
Roku, Inc. Historical Data
ROKU
Page 20
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2020 | $146.8 | -0.01% | ||
| Aug 16, 2020 | $146.84 | -0.10% | ||
| Aug 15, 2020 | $146.96 | +0.09% | ||
| Aug 14, 2020 | $146.83 | -1.97% | ||
| Aug 13, 2020 | $149.83 | +1.81% | ||
| Aug 12, 2020 | $147.17 | +0.36% | ||
| Aug 11, 2020 | $146.65 | -2.37% | ||
| Aug 10, 2020 | $150.21 | -3.76% | ||
| Aug 9, 2020 | $156.06 | +0.00% | ||
| Aug 8, 2020 | $155.93 | -0.08% | ||
| Aug 7, 2020 | $156.08 | +1.49% | ||
| Aug 6, 2020 | $153.79 | -7.04% | ||
| Aug 5, 2020 | $165.43 | +0.15% | ||
| Aug 4, 2020 | $165.19 | +2.09% | ||
| Aug 3, 2020 | $161.87 | +4.77% | ||
| Aug 2, 2020 | $154.45 | -0.03% | ||
| Aug 1, 2020 | $154.49 | +0.08% | ||
| Jul 31, 2020 | $154.37 | +1.59% | ||
| Jul 30, 2020 | $151.95 | +0.51% | ||
| Jul 29, 2020 | $151.19 | +1.87% | ||
| Jul 28, 2020 | $148.41 | -4.84% | ||
| Jul 27, 2020 | $155.97 | +3.17% | ||
| Jul 26, 2020 | $151.18 | +0.06% | ||
| Jul 25, 2020 | $151.09 | -0.02% | ||
| Jul 24, 2020 | $151.04 | +0.86% | ||
| Jul 23, 2020 | $149.72 | -1.35% | ||
| Jul 22, 2020 | $151.8 | -0.89% | ||
| Jul 21, 2020 | $153.15 | +1.89% | ||
| Jul 20, 2020 | $150.31 | +1.49% | ||
| Jul 19, 2020 | $148.12 | -0.07% | ||
| Jul 18, 2020 | $148.23 | -0.01% | ||
| Jul 17, 2020 | $148.25 | -0.21% | ||
| Jul 16, 2020 | $148.58 | -3.54% | ||
| Jul 15, 2020 | $154.03 | +2.48% | ||
| Jul 14, 2020 | $150.33 | +0.63% | ||
| Jul 13, 2020 | $149.4 | -2.48% | ||
| Jul 12, 2020 | $153.18 | +0.04% | ||
| Jul 11, 2020 | $153.1 | +0.03% | ||
| Jul 10, 2020 | $153.06 | +2.37% | ||
| Jul 9, 2020 | $149.5 | +3.49% | ||
| Jul 8, 2020 | $132.25 | -0.02% | ||
| Jul 7, 2020 | $132.26 | -2.28% | ||
| Jul 6, 2020 | $135.35 | +5.28% | ||
| Jul 5, 2020 | $128.6 | +0.08% | ||
| Jul 4, 2020 | $128.49 | -0.05% | ||
| Jul 3, 2020 | $128.58 | +0.06% | ||
| Jul 2, 2020 | $128.51 | +0.77% | ||
| Jul 1, 2020 | $127.52 | +9.74% | ||
| Jun 30, 2020 | $116.2 | +0.93% | ||
| Jun 29, 2020 | $115.14 | -6.02% | ||