Roku, Inc. Historical Data

ROKU Page 20
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 146.8
-0.01%
$ 10.61 million $ 147
Aug 16, 2020 $ 146.84
-0.10%
$ 10.62 million $ 147
Aug 15, 2020 $ 146.96
+0.09%
$ 10.62 million $ 147
Aug 14, 2020 $ 146.83
-1.97%
$ 10.62 million $ 147
Aug 13, 2020 $ 149.83
+1.81%
$ 10.83 million $ 899
Aug 12, 2020 $ 147.17
+0.36%
$ 10.64 million $ 15,452
Aug 11, 2020 $ 146.65
-2.37%
$ 10.6 million $ 2,346
Aug 10, 2020 $ 150.21
-3.76%
$ 10.86 million $ 3,004
Aug 9, 2020 $ 156.06
+0.00%
$ 11.28 million $ 5,930
Aug 8, 2020 $ 155.93
-0.08%
$ 11.27 million $ 5,926
Aug 7, 2020 $ 156.08
+1.49%
$ 11.28 million $ 5,931
Aug 6, 2020 $ 153.79
-7.04%
$ 11.12 million $ 9,227
Aug 5, 2020 $ 165.43
+0.15%
$ 11.96 million $ 1,820
Aug 4, 2020 $ 165.19
+2.09%
$ 11.94 million $ 12,224
Aug 3, 2020 $ 161.87
+4.77%
$ 11.7 million $ 4,856
Aug 2, 2020 $ 154.45
-0.03%
$ 11.17 million $ 9,421
Aug 1, 2020 $ 154.49
+0.08%
$ 11.17 million $ 9,424
Jul 31, 2020 $ 154.37
+1.59%
$ 11.16 million $ 9,416
Jul 30, 2020 $ 151.95
+0.51%
$ 10.99 million $ 6,078
Jul 29, 2020 $ 151.19
+1.87%
$ 10.93 million $ 6,047
Jul 28, 2020 $ 148.41
-4.84%
$ 10.73 million $ 6,382
Jul 27, 2020 $ 155.97
+3.17%
$ 11.28 million $ 7,019
Jul 26, 2020 $ 151.18
+0.06%
$ 10.93 million $ 18,595
Jul 25, 2020 $ 151.09
-0.02%
$ 10.92 million $ 18,584
Jul 24, 2020 $ 151.04
+0.86%
$ 10.92 million $ 18,578
Jul 23, 2020 $ 149.72
-1.35%
$ 10.82 million $ 32,939
Jul 22, 2020 $ 151.8
-0.89%
$ 10.97 million $ 13,814
Jul 21, 2020 $ 153.15
+1.89%
$ 11.07 million $ 5,820
Jul 20, 2020 $ 150.31
+1.49%
$ 10.87 million $ 13,978
Jul 19, 2020 $ 148.12
-0.07%
$ 10.71 million $ 279,949
Jul 18, 2020 $ 148.23
-0.01%
$ 10.72 million $ 280,157
Jul 17, 2020 $ 148.25
-0.21%
$ 10.72 million $ 280,188
Jul 16, 2020 $ 148.58
-3.54%
$ 10.74 million $ 594
Jul 15, 2020 $ 154.03
+2.48%
$ 11.14 million $ 3,389
Jul 14, 2020 $ 150.33
+0.63%
$ 10.87 million $ 6,464
Jul 13, 2020 $ 149.4
-2.48%
$ 10.8 million $ 8,516
Jul 12, 2020 $ 153.18
+0.04%
$ 11.07 million $ 2,757
Jul 11, 2020 $ 153.1
+0.03%
$ 11.07 million $ 2,756
Jul 10, 2020 $ 153.06
+2.37%
$ 11.07 million $ 2,755
Jul 9, 2020 $ 149.5
+3.49%
$ 10.81 million $ 5,681
Jul 8, 2020 $ 132.25
-0.02%
$ 9.56 million $ 397
Jul 7, 2020 $ 132.26
-2.28%
$ 9.56 million $ 397
Jul 6, 2020 $ 135.35
+5.28%
$ 9.79 million $ 3,519
Jul 5, 2020 $ 128.6
+0.08%
$ 9.3 million $ 3,858
Jul 4, 2020 $ 128.49
-0.05%
$ 9.29 million $ 3,855
Jul 3, 2020 $ 128.58
+0.06%
$ 9.3 million $ 3,857
Jul 2, 2020 $ 128.51
+0.77%
$ 9.29 million $ 3,855
Jul 1, 2020 $ 127.52
+9.74%
$ 9.22 million $ 21,169
Jun 30, 2020 $ 116.2
+0.93%
$ 8.4 million $ 6,042
Jun 29, 2020 $ 115.14
-6.02%
$ 8.32 million $ 7,829