Roku, Inc. Historical Data

ROKU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 62.42
+1.74%
$ 124.83 billion $ 125
Mar 14, 2023 $ 61.35
-0.91%
$ 122.7 billion $ 245
Mar 13, 2023 $ 62.23
+3.88%
$ -- $ 373
Mar 12, 2023 $ 59.9
+0.00%
$ 119.8 billion $ 359
Mar 11, 2023 $ 59.9
+0.00%
$ 119.8 billion $ 359
Mar 10, 2023 $ 59.9
-1.07%
$ 119.8 billion $ 359
Mar 9, 2023 $ 60.55
-4.25%
$ 121.1 billion $ 182
Mar 8, 2023 $ 63.24
+1.05%
$ 126.48 billion $ 885
Mar 7, 2023 $ 62.58
-1.91%
$ 125.16 billion $ 1,126
Mar 6, 2023 $ 63.8
-2.91%
$ 127.61 billion $ 766
Mar 5, 2023 $ 65.72
+0.00%
$ 131.43 billion $ 920
Mar 4, 2023 $ 65.72
+0.00%
$ 131.43 billion $ 920
Mar 3, 2023 $ 65.72
+3.08%
$ 131.43 billion $ 920
Mar 2, 2023 $ 63.75
+0.13%
$ 127.5 billion $ 383
Mar 1, 2023 $ 63.67
-1.33%
$ 127.34 billion $ 64
Feb 28, 2023 $ 64.53
+3.39%
$ 129.05 billion $ 194
Feb 27, 2023 $ 62.41
-0.19%
$ 124.82 billion $ 687
Feb 26, 2023 $ 62.53
+0.00%
$ 125.06 billion $ 1,376
Feb 25, 2023 $ 62.53
+0.00%
$ 125.06 billion $ 1,376
Feb 24, 2023 $ 62.53
-5.95%
$ 125.06 billion $ 1,376
Feb 23, 2023 $ 66.39
-4.15%
$ 132.78 billion $ 3,651
Feb 22, 2023 $ 69.27
+5.51%
$ 138.53 billion $ 4,156
Feb 21, 2023 $ 65.58
-8.25%
$ 131.16 billion $ 4,591
Feb 20, 2023 $ 71.47
+0.00%
$ 142.95 billion $ 11,650
Feb 19, 2023 $ 71.47
+0.00%
$ 142.95 billion $ 11,650
Feb 18, 2023 $ 71.47
+0.00%
$ 142.95 billion $ 11,650
Feb 17, 2023 $ 71.47
+2.09%
$ 142.95 billion $ 11,650
Feb 16, 2023 $ 70.09
-0.30%
$ 140.17 billion $ 70
Feb 15, 2023 $ 70.44
+24.11%
$ 140.88 billion $ 70
Feb 14, 2023 $ 56.84
+2.88%
$ 113.67 billion $ 284
Feb 13, 2023 $ 55.25
+0.67%
$ 110.49 billion $ 1,326
Feb 12, 2023 $ 54.88
+0.00%
$ 109.76 billion $ 1,152
Feb 11, 2023 $ 54.88
+0.00%
$ 109.76 billion $ 1,152
Feb 10, 2023 $ 54.88
-1.25%
$ 109.76 billion $ 1,152
Feb 9, 2023 $ 55.58
-6.43%
$ 111.15 billion $ 389
Feb 8, 2023 $ 59.39
-3.91%
$ 118.79 billion $ 59
Feb 7, 2023 $ 61.81
-0.40%
$ 123.63 billion $ 3,214
Feb 6, 2023 $ 62.06
-1.04%
$ 124.13 billion $ 807
Feb 5, 2023 $ 62.72
+0.00%
$ 125.43 billion $ 251
Feb 4, 2023 $ 62.72
+0.00%
$ 125.43 billion $ 251
Feb 3, 2023 $ 62.72
-1.41%
$ 125.43 billion $ 251
Feb 2, 2023 $ 63.61
+3.57%
$ 127.22 billion $ 1,908
Feb 1, 2023 $ 61.31
+6.77%
$ 122.63 billion $ 3,863
Jan 31, 2023 $ 57.36
+6.07%
$ 114.73 billion $ 1,090
Jan 30, 2023 $ 54.08
-3.93%
$ 108.16 billion $ 703
Jan 29, 2023 $ 56.29
+0.00%
$ 112.58 billion $ 1,801
Jan 28, 2023 $ 56.29
+0.00%
$ 112.58 billion $ 1,801
Jan 27, 2023 $ 56.29
+7.69%
$ 112.58 billion $ 1,801
Jan 26, 2023 $ 52.27
-0.23%
$ 104.54 billion $ 2,666
Jan 25, 2023 $ 52.39
-1.18%
$ 104.78 billion $ 472