Coinranking
Roku, Inc. Historical Data
ROKU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 358.75 | +2.48% | ||
| Aug 9 | $ 369.18 | -6.95% | ||
| Aug 2 | $ 390.82 | +1.66% | ||
| Jul 26 | $ 479.09 | +0.93% | ||
| Jul 19 | $ 474.37 | +18.63% | ||
| Jul 12 | $ 402.53 | -7.54% | ||
| Jul 5 | $ 428.45 | -0.19% | ||
| Jun 28 | $ 429.29 | -2.12% | ||
| Jun 21 | $ 420.36 | +14.64% | ||
| Jun 14 | $ 366.67 | +5.53% | ||
| Jun 7 | $ 347.1 | +6.35% | ||
| May 31 | $ 326.24 | -4.26% | ||
| May 24 | $ 336.75 | -3.75% | ||
| May 17 | $ 323.06 | +5.28% | ||
| May 10 | $ 309.08 | +2.07% | ||
| May 3 | $ 302.81 | -11.84% | ||
| Apr 26 | $ 343.44 | -3.87% | ||
| Apr 19 | $ 357.21 | -4.83% | ||
| Apr 12 | $ 375.23 | +0.63% | ||
| Apr 5 | $ 372.86 | +3.67% | ||
| Mar 29 | $ 333.45 | +9.00% | ||
| Mar 22 | $ 305.99 | -11.62% | ||
| Mar 15 | $ 346.22 | -3.46% | ||
| Mar 8 | $ 359.06 | +2.27% | ||
| Mar 1 | $ 351.32 | -12.85% | ||
| Feb 22 | $ 389.63 | -16.43% | ||
| Feb 15 | $ 466.16 | -0.43% | ||
| Feb 8 | $ 468.27 | +6.76% | ||
| Feb 1 | $ 437.9 | +12.78% | ||
| Jan 25 | $ 388.49 | -8.89% | ||
| Jan 18 | $ 427.24 | +3.78% | ||
| Jan 11 | $ 406.8 | +2.25% | ||
| Jan 4 | $ 397.85 | +17.86% | ||
| Dec 28 | $ 330.72 | -4.39% | ||
| Dec 21 | $ 355.5 | -0.31% | ||
| Dec 14 | $ 341 | -1.07% | ||
| Dec 7 | $ 318.68 | +8.23% | ||
| Nov 30 | $ 294.45 | +7.46% | ||
| Nov 23 | $ 273.99 | +4.34% | ||
| Nov 16 | $ 262.56 | +15.20% | ||
| Nov 9 | $ 227.91 | -1.28% | ||
| Nov 2 | $ 250.41 | +23.60% | ||
| Oct 26 | $ 202.59 | -9.15% | ||
| Oct 19 | $ 223 | +0.51% | ||
| Oct 12 | $ 221.88 | -0.88% | ||
| Oct 5 | $ 223.85 | +11.90% | ||
| Sep 28 | $ 200.03 | +9.96% | ||
| Sep 21 | $ 181.9 | +12.98% | ||
| Sep 14 | $ 161 | +3.74% | ||
| Sep 7 | $ 155.17 | -2.17% | ||