Coinranking
Roku, Inc. Historical Data
ROKU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16 | $358.75 | +2.48% | ||
| Aug 9 | $369.18 | -6.95% | ||
| Aug 2 | $390.82 | +1.66% | ||
| Jul 26 | $479.09 | +0.93% | ||
| Jul 19 | $474.37 | +18.63% | ||
| Jul 12 | $402.53 | -7.54% | ||
| Jul 5 | $428.45 | -0.19% | ||
| Jun 28 | $429.29 | -2.12% | ||
| Jun 21 | $420.36 | +14.64% | ||
| Jun 14 | $366.67 | +5.53% | ||
| Jun 7 | $347.1 | +6.35% | ||
| May 31 | $326.24 | -4.26% | ||
| May 24 | $336.75 | -3.75% | ||
| May 17 | $323.06 | +5.28% | ||
| May 10 | $309.08 | +2.07% | ||
| May 3 | $302.81 | -11.84% | ||
| Apr 26 | $343.44 | -3.87% | ||
| Apr 19 | $357.21 | -4.83% | ||
| Apr 12 | $375.23 | +0.63% | ||
| Apr 5 | $372.86 | +3.67% | ||
| Mar 29 | $333.45 | +9.00% | ||
| Mar 22 | $305.99 | -11.62% | ||
| Mar 15 | $346.22 | -3.46% | ||
| Mar 8 | $359.06 | +2.27% | ||
| Mar 1 | $351.32 | -12.85% | ||
| Feb 22 | $389.63 | -16.43% | ||
| Feb 15 | $466.16 | -0.43% | ||
| Feb 8 | $468.27 | +6.76% | ||
| Feb 1 | $437.9 | +12.78% | ||
| Jan 25 | $388.49 | -8.89% | ||
| Jan 18 | $427.24 | +3.78% | ||
| Jan 11 | $406.8 | +2.25% | ||
| Jan 4 | $397.85 | +17.86% | ||
| Dec 28 | $330.72 | -4.39% | ||
| Dec 21 | $355.5 | -0.31% | ||
| Dec 14 | $341 | -1.07% | ||
| Dec 7 | $318.68 | +8.23% | ||
| Nov 30 | $294.45 | +7.46% | ||
| Nov 23 | $273.99 | +4.34% | ||
| Nov 16 | $262.56 | +15.20% | ||
| Nov 9 | $227.91 | -1.28% | ||
| Nov 2 | $250.41 | +23.60% | ||
| Oct 26 | $202.59 | -9.15% | ||
| Oct 19 | $223 | +0.51% | ||
| Oct 12 | $221.88 | -0.88% | ||
| Oct 5 | $223.85 | +11.90% | ||
| Sep 28 | $200.03 | +9.96% | ||
| Sep 21 | $181.9 | +12.98% | ||
| Sep 14 | $161 | +3.74% | ||
| Sep 7 | $155.17 | -2.17% | ||