Roku, Inc. Historical Data

ROKU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 53.02
-2.87%
$ 106.03 billion $ 265
Jan 23, 2023 $ 54.58
+4.32%
$ 109.16 billion $ 4,858
Jan 22, 2023 $ 52.32
+0.00%
$ 104.64 billion $ 4,918
Jan 21, 2023 $ 52.32
+0.00%
$ 104.64 billion $ 4,918
Jan 20, 2023 $ 52.32
+2.89%
$ 104.64 billion $ 4,918
Jan 19, 2023 $ 50.85
+2.11%
$ 101.7 billion $ 51
Jan 18, 2023 $ 49.8
-2.03%
$ 99.6 billion $ 2,092
Jan 17, 2023 $ 50.83
+0.07%
$ 101.66 billion $ 102
Jan 16, 2023 $ 50.8
+0.00%
$ 101.59 billion $ 711
Jan 15, 2023 $ 50.8
+0.00%
$ 101.59 billion $ 711
Jan 14, 2023 $ 50.8
+0.00%
$ 101.59 billion $ 711
Jan 13, 2023 $ 50.8
+3.72%
$ 101.59 billion $ 711
Jan 12, 2023 $ 48.98
+0.08%
$ 97.95 billion $ 294
Jan 11, 2023 $ 48.94
+3.90%
$ 97.87 billion $ 3,621
Jan 10, 2023 $ 47.1
+4.27%
$ 94.2 billion $ 3,014
Jan 9, 2023 $ 45.17
+3.25%
$ 90.34 billion $ 226
Jan 8, 2023 $ 43.75
+0.00%
$ 87.5 billion $ 88
Jan 7, 2023 $ 43.75
+0.00%
$ 87.5 billion $ 88
Jan 6, 2023 $ 43.75
+2.08%
$ 87.5 billion $ 88
Jan 5, 2023 $ 42.86
+0.37%
$ 85.72 billion $ 43
Jan 4, 2023 $ 42.7
+5.08%
$ 85.4 billion $ 85
Jan 3, 2023 $ 40.64
+2.59%
$ 81.27 billion $ 2,235
Dec 30, 2022 $ 40.29
-0.64%
$ 80.58 billion $ 40
Dec 29, 2022 $ 40.55
+4.20%
$ 81.1 billion $ 2,311
Dec 28, 2022 $ 38.9
-0.79%
$ 77.8 billion $ 39
Dec 27, 2022 $ 39.21
-4.95%
$ 78.42 billion $ 39
Dec 26, 2022 $ 41.25
+0.00%
$ 82.5 billion $ 206
Dec 25, 2022 $ 41.25
+0.00%
$ 82.5 billion $ 206
Dec 24, 2022 $ 41.25
+0.00%
$ 82.5 billion $ 206
Dec 23, 2022 $ 41.25
-2.22%
$ 82.5 billion $ 206
Dec 22, 2022 $ 42.19
+2.04%
$ 84.37 billion $ 970
Dec 21, 2022 $ 42.95
-0.80%
$ 85.9 billion $ 86
Dec 20, 2022 $ 43.2
-3.09%
$ 86.39 billion $ 86
Dec 19, 2022 $ 44.57
+0.39%
$ 89.14 billion $ 535
Dec 16, 2022 $ 45.95
-1.13%
$ 91.9 billion $ 46
Dec 15, 2022 $ 46.48
-8.46%
$ 92.95 billion $ 930
Dec 14, 2022 $ 50.7
-3.43%
$ 101.4 billion $ 3,397
Dec 13, 2022 $ 52.48
+2.06%
$ 104.95 billion $ 7,609
Dec 12, 2022 $ 51.41
-0.61%
$ 102.81 billion $ 206
Dec 11, 2022 $ 51.72
+0.00%
$ 103.44 billion $ 1,034
Dec 10, 2022 $ 51.72
+0.00%
$ 103.44 billion $ 1,034
Dec 9, 2022 $ 51.72
+1.74%
$ 103.44 billion $ 1,034
Dec 8, 2022 $ 50.84
-0.90%
$ 101.67 billion $ 153
Dec 7, 2022 $ 51.3
-0.07%
$ 102.59 billion $ 2,154
Dec 6, 2022 $ 51.33
-9.13%
$ 102.66 billion $ 51
Dec 5, 2022 $ 56.49
-6.87%
$ 112.98 billion $ 24,460
Dec 4, 2022 $ 60.66
+0.00%
$ 121.31 billion $ 2,123
Dec 3, 2022 $ 60.66
+0.00%
$ 121.31 billion $ 2,123
Dec 2, 2022 $ 60.66
+2.02%
$ 121.31 billion $ 2,123
Dec 1, 2022 $ 59.45
-0.16%
$ 118.91 billion $ 238