Roku, Inc. Historical Data

ROKU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $53.02
-2.87%
$106.03 billion $265
Jan 23, 2023 $54.58
+4.32%
$109.16 billion $4,858
Jan 22, 2023 $52.32
+0.00%
$104.64 billion $4,918
Jan 21, 2023 $52.32
+0.00%
$104.64 billion $4,918
Jan 20, 2023 $52.32
+2.89%
$104.64 billion $4,918
Jan 19, 2023 $50.85
+2.11%
$101.7 billion $51
Jan 18, 2023 $49.8
-2.03%
$99.6 billion $2,092
Jan 17, 2023 $50.83
+0.07%
$101.66 billion $102
Jan 16, 2023 $50.8
+0.00%
$101.59 billion $711
Jan 15, 2023 $50.8
+0.00%
$101.59 billion $711
Jan 14, 2023 $50.8
+0.00%
$101.59 billion $711
Jan 13, 2023 $50.8
+3.72%
$101.59 billion $711
Jan 12, 2023 $48.98
+0.08%
$97.95 billion $294
Jan 11, 2023 $48.94
+3.90%
$97.87 billion $3,621
Jan 10, 2023 $47.1
+4.27%
$94.2 billion $3,014
Jan 9, 2023 $45.17
+3.25%
$90.34 billion $226
Jan 8, 2023 $43.75
+0.00%
$87.5 billion $88
Jan 7, 2023 $43.75
+0.00%
$87.5 billion $88
Jan 6, 2023 $43.75
+2.08%
$87.5 billion $88
Jan 5, 2023 $42.86
+0.37%
$85.72 billion $43
Jan 4, 2023 $42.7
+5.08%
$85.4 billion $85
Jan 3, 2023 $40.64
+2.59%
$81.27 billion $2,235
Dec 30, 2022 $40.29
-0.64%
$80.58 billion $40
Dec 29, 2022 $40.55
+4.20%
$81.1 billion $2,311
Dec 28, 2022 $38.9
-0.79%
$77.8 billion $39
Dec 27, 2022 $39.21
-4.95%
$78.42 billion $39
Dec 26, 2022 $41.25
+0.00%
$82.5 billion $206
Dec 25, 2022 $41.25
+0.00%
$82.5 billion $206
Dec 24, 2022 $41.25
+0.00%
$82.5 billion $206
Dec 23, 2022 $41.25
-2.22%
$82.5 billion $206
Dec 22, 2022 $42.19
+2.04%
$84.37 billion $970
Dec 21, 2022 $42.95
-0.80%
$85.9 billion $86
Dec 20, 2022 $43.2
-3.09%
$86.39 billion $86
Dec 19, 2022 $44.57
+0.39%
$89.14 billion $535
Dec 16, 2022 $45.95
-1.13%
$91.9 billion $46
Dec 15, 2022 $46.48
-8.46%
$92.95 billion $930
Dec 14, 2022 $50.7
-3.43%
$101.4 billion $3,397
Dec 13, 2022 $52.48
+2.06%
$104.95 billion $7,609
Dec 12, 2022 $51.41
-0.61%
$102.81 billion $206
Dec 11, 2022 $51.72
+0.00%
$103.44 billion $1,034
Dec 10, 2022 $51.72
+0.00%
$103.44 billion $1,034
Dec 9, 2022 $51.72
+1.74%
$103.44 billion $1,034
Dec 8, 2022 $50.84
-0.90%
$101.67 billion $153
Dec 7, 2022 $51.3
-0.07%
$102.59 billion $2,154
Dec 6, 2022 $51.33
-9.13%
$102.66 billion $51
Dec 5, 2022 $56.49
-6.87%
$112.98 billion $24,460
Dec 4, 2022 $60.66
+0.00%
$121.31 billion $2,123
Dec 3, 2022 $60.66
+0.00%
$121.31 billion $2,123
Dec 2, 2022 $60.66
+2.02%
$121.31 billion $2,123
Dec 1, 2022 $59.45
-0.16%
$118.91 billion $238