Roku, Inc. Historical Data

ROKU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $158.64
-7.67%
$11.47 million $72,142
Aug 24 $171.79
+16.74%
$12.42 million $46,276
Aug 17 $147.17
+0.25%
$10.64 million $6,207
Aug 10 $146.84
-5.92%
$10.62 million $22,143
Aug 3 $156.06
+1.01%
$11.28 million $45,914
Jul 27 $154.45
+2.16%
$11.17 million $53,788
Jul 20 $151.18
+2.08%
$10.93 million $122,309
Jul 13 $148.12
-3.31%
$10.71 million $859,258
Jul 6 $153.18
+19.15%
$11.07 million $18,262
Jun 29 $128.6
+4.97%
$9.3 million $50,465
Jun 22 $122.5
-4.26%
$8.86 million $57,993
Jun 15 $127.96
+18.57%
$9.25 million $17,703
Jun 8 $107.91
+3.26%
$7.8 million $63,403
Jun 1 $104.51
-4.50%
$7.56 million $16,688
May 25 $109.42
+0.80%
$7.91 million $24,772
May 18 $108.54
-3.87%
$7.85 million $34,116
May 11 $112.9
-10.72%
$8.16 million $38,561
May 4 $126.46
+0.84%
$9.14 million $1.25 million
Download