Roku, Inc. Historical Data

ROKU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 158.64
-7.67%
$ 11.47 million $ 72,142
Aug 24 $ 171.79
+16.74%
$ 12.42 million $ 46,276
Aug 17 $ 147.17
+0.25%
$ 10.64 million $ 6,207
Aug 10 $ 146.84
-5.92%
$ 10.62 million $ 22,143
Aug 3 $ 156.06
+1.01%
$ 11.28 million $ 45,914
Jul 27 $ 154.45
+2.16%
$ 11.17 million $ 53,788
Jul 20 $ 151.18
+2.08%
$ 10.93 million $ 122,309
Jul 13 $ 148.12
-3.31%
$ 10.71 million $ 859,258
Jul 6 $ 153.18
+19.15%
$ 11.07 million $ 18,262
Jun 29 $ 128.6
+4.97%
$ 9.3 million $ 50,465
Jun 22 $ 122.5
-4.26%
$ 8.86 million $ 57,993
Jun 15 $ 127.96
+18.57%
$ 9.25 million $ 17,703
Jun 8 $ 107.91
+3.26%
$ 7.8 million $ 63,403
Jun 1 $ 104.51
-4.50%
$ 7.56 million $ 16,688
May 25 $ 109.42
+0.80%
$ 7.91 million $ 24,772
May 18 $ 108.54
-3.87%
$ 7.85 million $ 34,116
May 11 $ 112.9
-10.72%
$ 8.16 million $ 38,561
May 4 $ 126.46
+0.84%
$ 9.14 million $ 1.25 million
Download