Roku, Inc. Historical Data

ROKU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $59.53
+10.14%
$119.05 billion $60
Nov 29, 2022 $54.05
+0.64%
$108.09 billion $30,644
Nov 28, 2022 $53.7
-3.23%
$107.4 billion $3,544
Nov 25, 2022 $56.74
-0.11%
$-- $284
Nov 24, 2022 $56.8
+0.48%
$113.6 billion $284
Nov 23, 2022 $56.53
+4.15%
$113.06 billion $283
Nov 22, 2022 $54.28
+1.04%
$108.55 billion $109
Nov 21, 2022 $53.72
-3.49%
$107.43 billion $54
Nov 20, 2022 $55.66
+0.00%
$111.32 billion $278
Nov 19, 2022 $55.66
+0.00%
$111.32 billion $278
Nov 18, 2022 $55.66
-2.38%
$111.32 billion $278
Nov 17, 2022 $56.54
-1.15%
$113.08 billion $57
Nov 16, 2022 $57.2
-2.64%
$114.4 billion $5,663
Nov 15, 2022 $58.75
+0.08%
$117.5 billion $529
Nov 14, 2022 $58.7
-3.97%
$117.41 billion $646
Nov 13, 2022 $61.14
+0.00%
$122.27 billion $795
Nov 12, 2022 $61.14
+0.00%
$122.27 billion $795
Nov 11, 2022 $61.14
+10.02%
$122.27 billion $795
Nov 10, 2022 $55.61
+15.48%
$111.21 billion $278
Nov 9, 2022 $48.15
-6.25%
$96.3 billion $48
Nov 8, 2022 $51.36
-2.32%
$102.72 billion $3,955
Nov 7, 2022 $49.27
-0.25%
$-- $3,990
Nov 6, 2022 $49.39
+0.00%
$98.78 billion $4,001
Nov 5, 2022 $49.39
+0.00%
$98.78 billion $4,001
Nov 4, 2022 $49.39
-6.15%
$98.78 billion $4,001
Nov 3, 2022 $52.75
+16.43%
$105.49 billion $15,824
Nov 2, 2022 $44.98
-20.88%
$89.97 billion $11,426
Nov 1, 2022 $56.86
+3.29%
$113.72 billion $3,070
Oct 31, 2022 $55.05
+0.11%
$110.1 billion $2,257
Oct 29, 2022 $54.65
+0.00%
$-- $5,301
Oct 28, 2022 $54.65
+4.62%
$109.3 billion $5,301
Oct 27, 2022 $52.23
-0.50%
$104.47 billion $627
Oct 26, 2022 $53.1
+0.38%
$106.2 billion $3,239
Oct 25, 2022 $53.13
+4.95%
$106.26 billion $1,753
Oct 24, 2022 $50.63
+0.70%
$101.25 billion $405
Oct 23, 2022 $50.27
+0.00%
$100.55 billion $17,647
Oct 22, 2022 $50.27
+0.00%
$100.55 billion $17,647
Oct 21, 2022 $50.27
+1.28%
$100.55 billion $17,647
Oct 20, 2022 $51.72
+1.95%
$103.43 billion $52
Oct 19, 2022 $51.03
-8.25%
$102.07 billion $255
Oct 18, 2022 $55.63
+4.41%
$111.25 billion $5,952
Oct 17, 2022 $53.3
+8.06%
$106.6 billion $11,673
Oct 16, 2022 $49.33
+0.00%
$98.65 billion $395
Oct 15, 2022 $49.33
+0.00%
$98.65 billion $395
Oct 14, 2022 $49.33
-4.92%
$98.65 billion $395
Oct 13, 2022 $51.88
-2.09%
$103.76 billion $1,971
Oct 12, 2022 $52.98
+2.11%
$105.97 billion $3,815
Oct 11, 2022 $51.89
-3.54%
$103.78 billion $467
Oct 10, 2022 $54.2
-1.42%
$108.41 billion $813
Oct 9, 2022 $54.98
+0.00%
$109.97 billion $110