Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roku, Inc. Historical Data

ROKU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $59.53
+10.14%
$119.05 billion $60
Nov 29, 2022 $54.05
+0.64%
$108.09 billion $30,644
Nov 28, 2022 $53.7
-3.23%
$107.4 billion $3,544
Nov 25, 2022 $56.74
-0.11%
$-- $284
Nov 24, 2022 $56.8
+0.48%
$113.6 billion $284
Nov 23, 2022 $56.53
+4.15%
$113.06 billion $283
Nov 22, 2022 $54.28
+1.04%
$108.55 billion $109
Nov 21, 2022 $53.72
-3.49%
$107.43 billion $54
Nov 20, 2022 $55.66
+0.00%
$111.32 billion $278
Nov 19, 2022 $55.66
+0.00%
$111.32 billion $278
Nov 18, 2022 $55.66
-2.38%
$111.32 billion $278
Nov 17, 2022 $56.54
-1.15%
$113.08 billion $57
Nov 16, 2022 $57.2
-2.64%
$114.4 billion $5,663
Nov 15, 2022 $58.75
+0.08%
$117.5 billion $529
Nov 14, 2022 $58.7
-3.97%
$117.41 billion $646
Nov 13, 2022 $61.14
+0.00%
$122.27 billion $795
Nov 12, 2022 $61.14
+0.00%
$122.27 billion $795
Nov 11, 2022 $61.14
+10.02%
$122.27 billion $795
Nov 10, 2022 $55.61
+15.48%
$111.21 billion $278
Nov 9, 2022 $48.15
-6.25%
$96.3 billion $48
Nov 8, 2022 $51.36
-2.32%
$102.72 billion $3,955
Nov 7, 2022 $49.27
-0.25%
$-- $3,990
Nov 6, 2022 $49.39
+0.00%
$98.78 billion $4,001
Nov 5, 2022 $49.39
+0.00%
$98.78 billion $4,001
Nov 4, 2022 $49.39
-6.15%
$98.78 billion $4,001
Nov 3, 2022 $52.75
+16.43%
$105.49 billion $15,824
Nov 2, 2022 $44.98
-20.88%
$89.97 billion $11,426
Nov 1, 2022 $56.86
+3.29%
$113.72 billion $3,070
Oct 31, 2022 $55.05
+0.11%
$110.1 billion $2,257
Oct 29, 2022 $54.65
+0.00%
$-- $5,301
Oct 28, 2022 $54.65
+4.62%
$109.3 billion $5,301
Oct 27, 2022 $52.23
-0.50%
$104.47 billion $627
Oct 26, 2022 $53.1
+0.38%
$106.2 billion $3,239
Oct 25, 2022 $53.13
+4.95%
$106.26 billion $1,753
Oct 24, 2022 $50.63
+0.70%
$101.25 billion $405
Oct 23, 2022 $50.27
+0.00%
$100.55 billion $17,647
Oct 22, 2022 $50.27
+0.00%
$100.55 billion $17,647
Oct 21, 2022 $50.27
+1.28%
$100.55 billion $17,647
Oct 20, 2022 $51.72
+1.95%
$103.43 billion $52
Oct 19, 2022 $51.03
-8.25%
$102.07 billion $255
Oct 18, 2022 $55.63
+4.41%
$111.25 billion $5,952
Oct 17, 2022 $53.3
+8.06%
$106.6 billion $11,673
Oct 16, 2022 $49.33
+0.00%
$98.65 billion $395
Oct 15, 2022 $49.33
+0.00%
$98.65 billion $395
Oct 14, 2022 $49.33
-4.92%
$98.65 billion $395
Oct 13, 2022 $51.88
-2.09%
$103.76 billion $1,971
Oct 12, 2022 $52.98
+2.11%
$105.97 billion $3,815
Oct 11, 2022 $51.89
-3.54%
$103.78 billion $467
Oct 10, 2022 $54.2
-1.42%
$108.41 billion $813
Oct 9, 2022 $54.98
+0.00%
$109.97 billion $110