Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roku, Inc. Historical Data

ROKU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $54.98
+0.00%
$109.97 billion $110
Oct 7, 2022 $54.98
-6.95%
$109.97 billion $110
Oct 6, 2022 $59.09
-1.62%
$118.18 billion $709
Oct 5, 2022 $60.06
-3.59%
$120.13 billion $300
Oct 4, 2022 $62.28
+4.93%
$124.55 billion $125
Oct 3, 2022 $59.35
+5.16%
$118.7 billion $415
Oct 2, 2022 $56.44
+0.00%
$112.88 billion $395
Oct 1, 2022 $56.44
+0.00%
$112.88 billion $395
Sep 30, 2022 $56.44
-0.86%
$112.88 billion $395
Sep 29, 2022 $56.93
-6.72%
$113.86 billion $683
Sep 28, 2022 $61.03
+2.61%
$122.06 billion $366
Sep 27, 2022 $58.95
+1.11%
$117.91 billion $590
Sep 26, 2022 $58.22
-2.86%
$116.44 billion $699
Sep 25, 2022 $59.94
+0.00%
$119.87 billion $360
Sep 24, 2022 $59.94
+0.00%
$119.87 billion $360
Sep 23, 2022 $59.94
-2.19%
$119.87 billion $360
Sep 22, 2022 $61.13
-5.70%
$122.26 billion $245
Sep 21, 2022 $64.83
-5.19%
$-- $5,964
Sep 20, 2022 $68.37
-6.30%
$136.73 billion $13,194
Sep 19, 2022 $72.97
+1.61%
$145.93 billion $584
Sep 18, 2022 $71.81
+0.00%
$143.62 billion $3,806
Sep 17, 2022 $71.81
+0.00%
$143.62 billion $3,806
Sep 16, 2022 $71.81
-1.02%
$143.62 billion $3,806
Sep 15, 2022 $72.6
+5.69%
$145.2 billion $4,138
Sep 14, 2022 $68.69
+0.39%
$137.38 billion $756
Sep 13, 2022 $68.09
-5.82%
$136.19 billion $477
Sep 12, 2022 $72.3
+1.20%
$144.6 billion $72
Sep 11, 2022 $71.44
+0.00%
$142.88 billion $3,572
Sep 10, 2022 $71.44
+0.00%
$142.88 billion $3,572
Sep 9, 2022 $71.44
+2.53%
$142.88 billion $3,572
Sep 8, 2022 $69.66
+6.13%
$139.31 billion $2,717
Sep 7, 2022 $65.68
+3.51%
$131.35 billion $1,773
Sep 6, 2022 $63.6
-3.83%
$127.2 billion $2,099
Sep 5, 2022 $66.13
+0.00%
$132.26 billion $1,852
Sep 4, 2022 $66.13
+0.00%
$132.26 billion $1,852
Sep 3, 2022 $66.13
+0.00%
$132.26 billion $1,852
Sep 2, 2022 $66.13
-3.13%
$132.26 billion $1,852
Sep 1, 2022 $68.27
+1.28%
$136.54 billion $4,574
Aug 31, 2022 $67.45
+0.83%
$134.9 billion $3,440
Aug 30, 2022 $66.85
-1.34%
$133.71 billion $2,073
Aug 29, 2022 $67.85
-0.54%
$135.7 billion $611
Aug 28, 2022 $68.22
+0.00%
$136.44 billion $273
Aug 27, 2022 $68.22
+0.00%
$136.44 billion $273
Aug 26, 2022 $68.22
-6.80%
$136.44 billion $273
Aug 25, 2022 $73.19
+5.82%
$146.39 billion $1,244
Aug 24, 2022 $69.17
+0.46%
$138.34 billion $623
Aug 23, 2022 $68.88
-3.18%
$137.77 billion $2,411
Aug 22, 2022 $71.15
-4.08%
$142.29 billion $5,976
Aug 21, 2022 $74.17
+0.00%
$148.35 billion $297
Aug 20, 2022 $74.17
+0.00%
$148.35 billion $297