Roku, Inc. Historical Data

ROKU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $54.98
+0.00%
$109.97 billion $110
Oct 7, 2022 $54.98
-6.95%
$109.97 billion $110
Oct 6, 2022 $59.09
-1.62%
$118.18 billion $709
Oct 5, 2022 $60.06
-3.59%
$120.13 billion $300
Oct 4, 2022 $62.28
+4.93%
$124.55 billion $125
Oct 3, 2022 $59.35
+5.16%
$118.7 billion $415
Oct 2, 2022 $56.44
+0.00%
$112.88 billion $395
Oct 1, 2022 $56.44
+0.00%
$112.88 billion $395
Sep 30, 2022 $56.44
-0.86%
$112.88 billion $395
Sep 29, 2022 $56.93
-6.72%
$113.86 billion $683
Sep 28, 2022 $61.03
+2.61%
$122.06 billion $366
Sep 27, 2022 $58.95
+1.11%
$117.91 billion $590
Sep 26, 2022 $58.22
-2.86%
$116.44 billion $699
Sep 25, 2022 $59.94
+0.00%
$119.87 billion $360
Sep 24, 2022 $59.94
+0.00%
$119.87 billion $360
Sep 23, 2022 $59.94
-2.19%
$119.87 billion $360
Sep 22, 2022 $61.13
-5.70%
$122.26 billion $245
Sep 21, 2022 $64.83
-5.19%
$-- $5,964
Sep 20, 2022 $68.37
-6.30%
$136.73 billion $13,194
Sep 19, 2022 $72.97
+1.61%
$145.93 billion $584
Sep 18, 2022 $71.81
+0.00%
$143.62 billion $3,806
Sep 17, 2022 $71.81
+0.00%
$143.62 billion $3,806
Sep 16, 2022 $71.81
-1.02%
$143.62 billion $3,806
Sep 15, 2022 $72.6
+5.69%
$145.2 billion $4,138
Sep 14, 2022 $68.69
+0.39%
$137.38 billion $756
Sep 13, 2022 $68.09
-5.82%
$136.19 billion $477
Sep 12, 2022 $72.3
+1.20%
$144.6 billion $72
Sep 11, 2022 $71.44
+0.00%
$142.88 billion $3,572
Sep 10, 2022 $71.44
+0.00%
$142.88 billion $3,572
Sep 9, 2022 $71.44
+2.53%
$142.88 billion $3,572
Sep 8, 2022 $69.66
+6.13%
$139.31 billion $2,717
Sep 7, 2022 $65.68
+3.51%
$131.35 billion $1,773
Sep 6, 2022 $63.6
-3.83%
$127.2 billion $2,099
Sep 5, 2022 $66.13
+0.00%
$132.26 billion $1,852
Sep 4, 2022 $66.13
+0.00%
$132.26 billion $1,852
Sep 3, 2022 $66.13
+0.00%
$132.26 billion $1,852
Sep 2, 2022 $66.13
-3.13%
$132.26 billion $1,852
Sep 1, 2022 $68.27
+1.28%
$136.54 billion $4,574
Aug 31, 2022 $67.45
+0.83%
$134.9 billion $3,440
Aug 30, 2022 $66.85
-1.34%
$133.71 billion $2,073
Aug 29, 2022 $67.85
-0.54%
$135.7 billion $611
Aug 28, 2022 $68.22
+0.00%
$136.44 billion $273
Aug 27, 2022 $68.22
+0.00%
$136.44 billion $273
Aug 26, 2022 $68.22
-6.80%
$136.44 billion $273
Aug 25, 2022 $73.19
+5.82%
$146.39 billion $1,244
Aug 24, 2022 $69.17
+0.46%
$138.34 billion $623
Aug 23, 2022 $68.88
-3.18%
$137.77 billion $2,411
Aug 22, 2022 $71.15
-4.08%
$142.29 billion $5,976
Aug 21, 2022 $74.17
+0.00%
$148.35 billion $297
Aug 20, 2022 $74.17
+0.00%
$148.35 billion $297