Roku, Inc. Historical Data

ROKU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 54.98
+0.00%
$ 109.97 billion $ 110
Oct 7, 2022 $ 54.98
-6.95%
$ 109.97 billion $ 110
Oct 6, 2022 $ 59.09
-1.62%
$ 118.18 billion $ 709
Oct 5, 2022 $ 60.06
-3.59%
$ 120.13 billion $ 300
Oct 4, 2022 $ 62.28
+4.93%
$ 124.55 billion $ 125
Oct 3, 2022 $ 59.35
+5.16%
$ 118.7 billion $ 415
Oct 2, 2022 $ 56.44
+0.00%
$ 112.88 billion $ 395
Oct 1, 2022 $ 56.44
+0.00%
$ 112.88 billion $ 395
Sep 30, 2022 $ 56.44
-0.86%
$ 112.88 billion $ 395
Sep 29, 2022 $ 56.93
-6.72%
$ 113.86 billion $ 683
Sep 28, 2022 $ 61.03
+2.61%
$ 122.06 billion $ 366
Sep 27, 2022 $ 58.95
+1.11%
$ 117.91 billion $ 590
Sep 26, 2022 $ 58.22
-2.86%
$ 116.44 billion $ 699
Sep 25, 2022 $ 59.94
+0.00%
$ 119.87 billion $ 360
Sep 24, 2022 $ 59.94
+0.00%
$ 119.87 billion $ 360
Sep 23, 2022 $ 59.94
-2.19%
$ 119.87 billion $ 360
Sep 22, 2022 $ 61.13
-5.70%
$ 122.26 billion $ 245
Sep 21, 2022 $ 64.83
-5.19%
$ -- $ 5,964
Sep 20, 2022 $ 68.37
-6.30%
$ 136.73 billion $ 13,194
Sep 19, 2022 $ 72.97
+1.61%
$ 145.93 billion $ 584
Sep 18, 2022 $ 71.81
+0.00%
$ 143.62 billion $ 3,806
Sep 17, 2022 $ 71.81
+0.00%
$ 143.62 billion $ 3,806
Sep 16, 2022 $ 71.81
-1.02%
$ 143.62 billion $ 3,806
Sep 15, 2022 $ 72.6
+5.69%
$ 145.2 billion $ 4,138
Sep 14, 2022 $ 68.69
+0.39%
$ 137.38 billion $ 756
Sep 13, 2022 $ 68.09
-5.82%
$ 136.19 billion $ 477
Sep 12, 2022 $ 72.3
+1.20%
$ 144.6 billion $ 72
Sep 11, 2022 $ 71.44
+0.00%
$ 142.88 billion $ 3,572
Sep 10, 2022 $ 71.44
+0.00%
$ 142.88 billion $ 3,572
Sep 9, 2022 $ 71.44
+2.53%
$ 142.88 billion $ 3,572
Sep 8, 2022 $ 69.66
+6.13%
$ 139.31 billion $ 2,717
Sep 7, 2022 $ 65.68
+3.51%
$ 131.35 billion $ 1,773
Sep 6, 2022 $ 63.6
-3.83%
$ 127.2 billion $ 2,099
Sep 5, 2022 $ 66.13
+0.00%
$ 132.26 billion $ 1,852
Sep 4, 2022 $ 66.13
+0.00%
$ 132.26 billion $ 1,852
Sep 3, 2022 $ 66.13
+0.00%
$ 132.26 billion $ 1,852
Sep 2, 2022 $ 66.13
-3.13%
$ 132.26 billion $ 1,852
Sep 1, 2022 $ 68.27
+1.28%
$ 136.54 billion $ 4,574
Aug 31, 2022 $ 67.45
+0.83%
$ 134.9 billion $ 3,440
Aug 30, 2022 $ 66.85
-1.34%
$ 133.71 billion $ 2,073
Aug 29, 2022 $ 67.85
-0.54%
$ 135.7 billion $ 611
Aug 28, 2022 $ 68.22
+0.00%
$ 136.44 billion $ 273
Aug 27, 2022 $ 68.22
+0.00%
$ 136.44 billion $ 273
Aug 26, 2022 $ 68.22
-6.80%
$ 136.44 billion $ 273
Aug 25, 2022 $ 73.19
+5.82%
$ 146.39 billion $ 1,244
Aug 24, 2022 $ 69.17
+0.46%
$ 138.34 billion $ 623
Aug 23, 2022 $ 68.88
-3.18%
$ 137.77 billion $ 2,411
Aug 22, 2022 $ 71.15
-4.08%
$ 142.29 billion $ 5,976
Aug 21, 2022 $ 74.17
+0.00%
$ 148.35 billion $ 297
Aug 20, 2022 $ 74.17
+0.00%
$ 148.35 billion $ 297