Roku, Inc. Historical Data

ROKU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 74.17
-4.44%
$ 148.35 billion $ 297
Aug 18, 2022 $ 77.65
-0.84%
$ 155.3 billion $ 3,339
Aug 17, 2022 $ 78.15
-6.96%
$ 156.3 billion $ 2,188
Aug 16, 2022 $ 84
-0.24%
$ 168 billion $ 5,712
Aug 15, 2022 $ 84.2
+0.46%
$ 168.41 billion $ 3,873
Aug 14, 2022 $ 83.82
+0.00%
$ 167.64 billion $ 4,191
Aug 13, 2022 $ 83.82
+0.00%
$ 167.64 billion $ 4,191
Aug 12, 2022 $ 83.82
+3.55%
$ 167.64 billion $ 4,191
Aug 11, 2022 $ 80.84
+0.13%
$ 161.69 billion $ 12,774
Aug 10, 2022 $ 80.74
+3.00%
$ 161.48 billion $ 1,534
Aug 9, 2022 $ 78.38
-6.46%
$ 156.77 billion $ 20,850
Aug 8, 2022 $ 83.82
+1.92%
$ 167.64 billion $ 3,688
Aug 7, 2022 $ 82.24
+0.00%
$ 164.48 billion $ 6,250
Aug 6, 2022 $ 82.24
+0.00%
$ 164.48 billion $ 6,250
Aug 5, 2022 $ 82.24
+1.15%
$ 164.48 billion $ 6,250
Aug 4, 2022 $ 81.5
+3.65%
$ 163.01 billion $ 12,796
Aug 3, 2022 $ 78.64
+3.98%
$ 157.28 billion $ 2,202
Aug 2, 2022 $ 75.63
+5.71%
$ 151.26 billion $ 8,849
Aug 1, 2022 $ 71.81
+10.15%
$ 143.62 billion $ 9,623
Jul 31, 2022 $ 65.19
+0.00%
$ 130.38 billion $ 51,761
Jul 30, 2022 $ 65.19
+0.00%
$ 130.38 billion $ 51,761
Jul 29, 2022 $ 65.19
+3.07%
$ 130.38 billion $ 51,761
Jul 28, 2022 $ 63.33
-26.51%
$ 126.66 billion $ 14,186
Jul 27, 2022 $ 85.62
+5.13%
$ 171.24 billion $ 599
Jul 26, 2022 $ 81
-5.82%
$ 162 billion $ 648
Jul 25, 2022 $ 86
-3.22%
$ 172.01 billion $ 86
Jul 24, 2022 $ 88.87
+0.00%
$ 177.74 billion $ 444
Jul 23, 2022 $ 88.87
+0.00%
$ 177.74 billion $ 444
Jul 22, 2022 $ 88.87
-5.22%
$ 177.74 billion $ 444
Jul 21, 2022 $ 93.72
-2.13%
$ 187.43 billion $ 469
Jul 20, 2022 $ 95.75
+3.26%
$ 191.5 billion $ 20,969
Jul 19, 2022 $ 92.72
+0.72%
$ 185.45 billion $ 649
Jul 18, 2022 $ 88.11
+2.90%
$ 176.22 billion $ 1,762
Jul 17, 2022 $ 85.63
+0.00%
$ 171.26 billion $ 1,028
Jul 16, 2022 $ 85.63
+0.00%
$ 171.26 billion $ 1,028
Jul 15, 2022 $ 85.63
+3.24%
$ 171.26 billion $ 1,028
Jul 14, 2022 $ 82.97
-4.57%
$ 165.95 billion $ 3,734
Jul 13, 2022 $ 86.95
-0.90%
$ 173.9 billion $ 2,174
Jul 12, 2022 $ 87.74
+2.28%
$ 175.48 billion $ 3,334
Jul 11, 2022 $ 85.88
-9.39%
$ 171.75 billion $ 1,546
Jul 10, 2022 $ 94.77
+0.00%
$ 189.54 billion $ 1,422
Jul 9, 2022 $ 94.77
+0.00%
$ 189.54 billion $ 1,422
Jul 8, 2022 $ 94.77
+3.26%
$ 189.54 billion $ 1,422
Jul 7, 2022 $ 92.98
+4.42%
$ 185.97 billion $ 93
Jul 6, 2022 $ 89.05
-3.06%
$ 178.1 billion $ 356
Jul 5, 2022 $ 91.97
+9.27%
$ 183.95 billion $ 92
Jul 4, 2022 $ 84.18
+0.00%
$ 168.35 billion $ 1,684
Jul 3, 2022 $ 84.18
+0.00%
$ 168.35 billion $ 1,684
Jul 2, 2022 $ 84.18
+0.00%
$ 168.35 billion $ 1,684
Jul 1, 2022 $ 84.18
+2.72%
$ 168.35 billion $ 1,684