Roku, Inc. Historical Data

ROKU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $74.17
-4.44%
$148.35 billion $297
Aug 18, 2022 $77.65
-0.84%
$155.3 billion $3,339
Aug 17, 2022 $78.15
-6.96%
$156.3 billion $2,188
Aug 16, 2022 $84
-0.24%
$168 billion $5,712
Aug 15, 2022 $84.2
+0.46%
$168.41 billion $3,873
Aug 14, 2022 $83.82
+0.00%
$167.64 billion $4,191
Aug 13, 2022 $83.82
+0.00%
$167.64 billion $4,191
Aug 12, 2022 $83.82
+3.55%
$167.64 billion $4,191
Aug 11, 2022 $80.84
+0.13%
$161.69 billion $12,774
Aug 10, 2022 $80.74
+3.00%
$161.48 billion $1,534
Aug 9, 2022 $78.38
-6.46%
$156.77 billion $20,850
Aug 8, 2022 $83.82
+1.92%
$167.64 billion $3,688
Aug 7, 2022 $82.24
+0.00%
$164.48 billion $6,250
Aug 6, 2022 $82.24
+0.00%
$164.48 billion $6,250
Aug 5, 2022 $82.24
+1.15%
$164.48 billion $6,250
Aug 4, 2022 $81.5
+3.65%
$163.01 billion $12,796
Aug 3, 2022 $78.64
+3.98%
$157.28 billion $2,202
Aug 2, 2022 $75.63
+5.71%
$151.26 billion $8,849
Aug 1, 2022 $71.81
+10.15%
$143.62 billion $9,623
Jul 31, 2022 $65.19
+0.00%
$130.38 billion $51,761
Jul 30, 2022 $65.19
+0.00%
$130.38 billion $51,761
Jul 29, 2022 $65.19
+3.07%
$130.38 billion $51,761
Jul 28, 2022 $63.33
-26.51%
$126.66 billion $14,186
Jul 27, 2022 $85.62
+5.13%
$171.24 billion $599
Jul 26, 2022 $81
-5.82%
$162 billion $648
Jul 25, 2022 $86
-3.22%
$172.01 billion $86
Jul 24, 2022 $88.87
+0.00%
$177.74 billion $444
Jul 23, 2022 $88.87
+0.00%
$177.74 billion $444
Jul 22, 2022 $88.87
-5.22%
$177.74 billion $444
Jul 21, 2022 $93.72
-2.13%
$187.43 billion $469
Jul 20, 2022 $95.75
+3.26%
$191.5 billion $20,969
Jul 19, 2022 $92.72
+0.72%
$185.45 billion $649
Jul 18, 2022 $88.11
+2.90%
$176.22 billion $1,762
Jul 17, 2022 $85.63
+0.00%
$171.26 billion $1,028
Jul 16, 2022 $85.63
+0.00%
$171.26 billion $1,028
Jul 15, 2022 $85.63
+3.24%
$171.26 billion $1,028
Jul 14, 2022 $82.97
-4.57%
$165.95 billion $3,734
Jul 13, 2022 $86.95
-0.90%
$173.9 billion $2,174
Jul 12, 2022 $87.74
+2.28%
$175.48 billion $3,334
Jul 11, 2022 $85.88
-9.39%
$171.75 billion $1,546
Jul 10, 2022 $94.77
+0.00%
$189.54 billion $1,422
Jul 9, 2022 $94.77
+0.00%
$189.54 billion $1,422
Jul 8, 2022 $94.77
+3.26%
$189.54 billion $1,422
Jul 7, 2022 $92.98
+4.42%
$185.97 billion $93
Jul 6, 2022 $89.05
-3.06%
$178.1 billion $356
Jul 5, 2022 $91.97
+9.27%
$183.95 billion $92
Jul 4, 2022 $84.18
+0.00%
$168.35 billion $1,684
Jul 3, 2022 $84.18
+0.00%
$168.35 billion $1,684
Jul 2, 2022 $84.18
+0.00%
$168.35 billion $1,684
Jul 1, 2022 $84.18
+2.72%
$168.35 billion $1,684