Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roku, Inc. Historical Data

ROKU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $74.17
-4.44%
$148.35 billion $297
Aug 18, 2022 $77.65
-0.84%
$155.3 billion $3,339
Aug 17, 2022 $78.15
-6.96%
$156.3 billion $2,188
Aug 16, 2022 $84
-0.24%
$168 billion $5,712
Aug 15, 2022 $84.2
+0.46%
$168.41 billion $3,873
Aug 14, 2022 $83.82
+0.00%
$167.64 billion $4,191
Aug 13, 2022 $83.82
+0.00%
$167.64 billion $4,191
Aug 12, 2022 $83.82
+3.55%
$167.64 billion $4,191
Aug 11, 2022 $80.84
+0.13%
$161.69 billion $12,774
Aug 10, 2022 $80.74
+3.00%
$161.48 billion $1,534
Aug 9, 2022 $78.38
-6.46%
$156.77 billion $20,850
Aug 8, 2022 $83.82
+1.92%
$167.64 billion $3,688
Aug 7, 2022 $82.24
+0.00%
$164.48 billion $6,250
Aug 6, 2022 $82.24
+0.00%
$164.48 billion $6,250
Aug 5, 2022 $82.24
+1.15%
$164.48 billion $6,250
Aug 4, 2022 $81.5
+3.65%
$163.01 billion $12,796
Aug 3, 2022 $78.64
+3.98%
$157.28 billion $2,202
Aug 2, 2022 $75.63
+5.71%
$151.26 billion $8,849
Aug 1, 2022 $71.81
+10.15%
$143.62 billion $9,623
Jul 31, 2022 $65.19
+0.00%
$130.38 billion $51,761
Jul 30, 2022 $65.19
+0.00%
$130.38 billion $51,761
Jul 29, 2022 $65.19
+3.07%
$130.38 billion $51,761
Jul 28, 2022 $63.33
-26.51%
$126.66 billion $14,186
Jul 27, 2022 $85.62
+5.13%
$171.24 billion $599
Jul 26, 2022 $81
-5.82%
$162 billion $648
Jul 25, 2022 $86
-3.22%
$172.01 billion $86
Jul 24, 2022 $88.87
+0.00%
$177.74 billion $444
Jul 23, 2022 $88.87
+0.00%
$177.74 billion $444
Jul 22, 2022 $88.87
-5.22%
$177.74 billion $444
Jul 21, 2022 $93.72
-2.13%
$187.43 billion $469
Jul 20, 2022 $95.75
+3.26%
$191.5 billion $20,969
Jul 19, 2022 $92.72
+0.72%
$185.45 billion $649
Jul 18, 2022 $88.11
+2.90%
$176.22 billion $1,762
Jul 17, 2022 $85.63
+0.00%
$171.26 billion $1,028
Jul 16, 2022 $85.63
+0.00%
$171.26 billion $1,028
Jul 15, 2022 $85.63
+3.24%
$171.26 billion $1,028
Jul 14, 2022 $82.97
-4.57%
$165.95 billion $3,734
Jul 13, 2022 $86.95
-0.90%
$173.9 billion $2,174
Jul 12, 2022 $87.74
+2.28%
$175.48 billion $3,334
Jul 11, 2022 $85.88
-9.39%
$171.75 billion $1,546
Jul 10, 2022 $94.77
+0.00%
$189.54 billion $1,422
Jul 9, 2022 $94.77
+0.00%
$189.54 billion $1,422
Jul 8, 2022 $94.77
+3.26%
$189.54 billion $1,422
Jul 7, 2022 $92.98
+4.42%
$185.97 billion $93
Jul 6, 2022 $89.05
-3.06%
$178.1 billion $356
Jul 5, 2022 $91.97
+9.27%
$183.95 billion $92
Jul 4, 2022 $84.18
+0.00%
$168.35 billion $1,684
Jul 3, 2022 $84.18
+0.00%
$168.35 billion $1,684
Jul 2, 2022 $84.18
+0.00%
$168.35 billion $1,684
Jul 1, 2022 $84.18
+2.72%
$168.35 billion $1,684