Roku, Inc. Historical Data

ROKU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $81.95
-5.75%
$163.9 billion $738
Jun 29, 2022 $87.09
-2.66%
$174.17 billion $523
Jun 28, 2022 $89.81
-5.21%
$179.63 billion $359
Jun 27, 2022 $94.7
-4.43%
$189.4 billion $1,421
Jun 26, 2022 $99.09
+0.00%
$198.17 billion $99
Jun 25, 2022 $99.09
+0.00%
$198.17 billion $99
Jun 24, 2022 $99.09
+3.20%
$198.17 billion $99
Jun 23, 2022 $95.95
+5.72%
$191.9 billion $96
Jun 22, 2022 $90.79
+2.13%
$181.58 billion $8,353
Jun 21, 2022 $88.9
+7.86%
$177.8 billion $2,045
Jun 20, 2022 $82.42
+0.00%
$164.85 billion $4,946
Jun 19, 2022 $82.42
+0.00%
$164.85 billion $4,946
Jun 18, 2022 $82.42
+0.00%
$164.85 billion $4,946
Jun 17, 2022 $82.42
+0.40%
$164.85 billion $4,946
Jun 16, 2022 $82.1
-3.00%
$164.2 billion $1,560
Jun 15, 2022 $84.65
+13.19%
$169.29 billion $22,092
Jun 14, 2022 $74.75
+1.46%
$149.5 billion $374
Jun 13, 2022 $73.7
-11.04%
$147.4 billion $3,759
Jun 12, 2022 $82.85
+0.00%
$165.7 billion $29,992
Jun 11, 2022 $82.85
+0.00%
$165.7 billion $29,992
Jun 10, 2022 $82.85
-10.02%
$165.7 billion $29,992
Jun 9, 2022 $92.36
-9.83%
$184.71 billion $34,633
Jun 8, 2022 $102.47
+3.71%
$204.93 billion $20,186
Jun 7, 2022 $90.28
+1.26%
$180.55 billion $90
Jun 6, 2022 $89.15
+1.72%
$178.3 billion $1,426
Jun 5, 2022 $87.64
+0.00%
$175.28 billion $3,067
Jun 4, 2022 $87.64
+0.00%
$175.28 billion $3,067
Jun 3, 2022 $87.64
-9.00%
$175.28 billion $3,067
Jun 2, 2022 $96.43
+7.23%
$192.86 billion $771
Jun 1, 2022 $89.93
-5.40%
$179.86 billion $1,259
May 31, 2022 $94.89
-1.69%
$189.78 billion $6,263
May 30, 2022 $96.52
+0.00%
$193.04 billion $4,729
May 29, 2022 $96.52
+0.00%
$193.04 billion $4,729
May 28, 2022 $96.52
+0.00%
$193.04 billion $4,729
May 27, 2022 $96.52
+8.53%
$193.04 billion $4,729
May 26, 2022 $88.88
+5.33%
$177.75 billion $3,644
May 25, 2022 $84.38
+5.19%
$168.75 billion $1,266
May 24, 2022 $80.04
-9.08%
$160.08 billion $3,282
May 23, 2022 $88.03
-1.34%
$176.07 billion $528
May 20, 2022 $98.27
+0.88%
$196.54 billion $491
May 19, 2022 $97.41
+3.91%
$194.82 billion $682
May 18, 2022 $93.75
-4.23%
$187.49 billion $94
May 17, 2022 $97.81
+2.54%
$195.61 billion $782
May 13, 2022 $97.82
+10.23%
$195.64 billion $98
May 12, 2022 $88.78
+11.57%
$177.56 billion $4,439
May 11, 2022 $79.58
-4.98%
$159.15 billion $16,074
May 10, 2022 $83.72
-4.32%
$167.43 billion $63,875
May 9, 2022 $87.5
-6.10%
$174.99 billion $1,662
May 6, 2022 $98.64
-3.58%
$197.28 billion $99
May 5, 2022 $102.3
-7.21%
$204.6 billion $205