Roku, Inc. Historical Data

ROKU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 81.95
-5.75%
$ 163.9 billion $ 738
Jun 29, 2022 $ 87.09
-2.66%
$ 174.17 billion $ 523
Jun 28, 2022 $ 89.81
-5.21%
$ 179.63 billion $ 359
Jun 27, 2022 $ 94.7
-4.43%
$ 189.4 billion $ 1,421
Jun 26, 2022 $ 99.09
+0.00%
$ 198.17 billion $ 99
Jun 25, 2022 $ 99.09
+0.00%
$ 198.17 billion $ 99
Jun 24, 2022 $ 99.09
+3.20%
$ 198.17 billion $ 99
Jun 23, 2022 $ 95.95
+5.72%
$ 191.9 billion $ 96
Jun 22, 2022 $ 90.79
+2.13%
$ 181.58 billion $ 8,353
Jun 21, 2022 $ 88.9
+7.86%
$ 177.8 billion $ 2,045
Jun 20, 2022 $ 82.42
+0.00%
$ 164.85 billion $ 4,946
Jun 19, 2022 $ 82.42
+0.00%
$ 164.85 billion $ 4,946
Jun 18, 2022 $ 82.42
+0.00%
$ 164.85 billion $ 4,946
Jun 17, 2022 $ 82.42
+0.40%
$ 164.85 billion $ 4,946
Jun 16, 2022 $ 82.1
-3.00%
$ 164.2 billion $ 1,560
Jun 15, 2022 $ 84.65
+13.19%
$ 169.29 billion $ 22,092
Jun 14, 2022 $ 74.75
+1.46%
$ 149.5 billion $ 374
Jun 13, 2022 $ 73.7
-11.04%
$ 147.4 billion $ 3,759
Jun 12, 2022 $ 82.85
+0.00%
$ 165.7 billion $ 29,992
Jun 11, 2022 $ 82.85
+0.00%
$ 165.7 billion $ 29,992
Jun 10, 2022 $ 82.85
-10.02%
$ 165.7 billion $ 29,992
Jun 9, 2022 $ 92.36
-9.83%
$ 184.71 billion $ 34,633
Jun 8, 2022 $ 102.47
+3.71%
$ 204.93 billion $ 20,186
Jun 7, 2022 $ 90.28
+1.26%
$ 180.55 billion $ 90
Jun 6, 2022 $ 89.15
+1.72%
$ 178.3 billion $ 1,426
Jun 5, 2022 $ 87.64
+0.00%
$ 175.28 billion $ 3,067
Jun 4, 2022 $ 87.64
+0.00%
$ 175.28 billion $ 3,067
Jun 3, 2022 $ 87.64
-9.00%
$ 175.28 billion $ 3,067
Jun 2, 2022 $ 96.43
+7.23%
$ 192.86 billion $ 771
Jun 1, 2022 $ 89.93
-5.40%
$ 179.86 billion $ 1,259
May 31, 2022 $ 94.89
-1.69%
$ 189.78 billion $ 6,263
May 30, 2022 $ 96.52
+0.00%
$ 193.04 billion $ 4,729
May 29, 2022 $ 96.52
+0.00%
$ 193.04 billion $ 4,729
May 28, 2022 $ 96.52
+0.00%
$ 193.04 billion $ 4,729
May 27, 2022 $ 96.52
+8.53%
$ 193.04 billion $ 4,729
May 26, 2022 $ 88.88
+5.33%
$ 177.75 billion $ 3,644
May 25, 2022 $ 84.38
+5.19%
$ 168.75 billion $ 1,266
May 24, 2022 $ 80.04
-9.08%
$ 160.08 billion $ 3,282
May 23, 2022 $ 88.03
-1.34%
$ 176.07 billion $ 528
May 20, 2022 $ 98.27
+0.88%
$ 196.54 billion $ 491
May 19, 2022 $ 97.41
+3.91%
$ 194.82 billion $ 682
May 18, 2022 $ 93.75
-4.23%
$ 187.49 billion $ 94
May 17, 2022 $ 97.81
+2.54%
$ 195.61 billion $ 782
May 13, 2022 $ 97.82
+10.23%
$ 195.64 billion $ 98
May 12, 2022 $ 88.78
+11.57%
$ 177.56 billion $ 4,439
May 11, 2022 $ 79.58
-4.98%
$ 159.15 billion $ 16,074
May 10, 2022 $ 83.72
-4.32%
$ 167.43 billion $ 63,875
May 9, 2022 $ 87.5
-6.10%
$ 174.99 billion $ 1,662
May 6, 2022 $ 98.64
-3.58%
$ 197.28 billion $ 99
May 5, 2022 $ 102.3
-7.21%
$ 204.6 billion $ 205