Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roku, Inc. Historical Data

ROKU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $110.25
+5.79%
$220.49 billion $1,874
May 3, 2022 $103.79
+1.35%
$207.58 billion $519
May 2, 2022 $95.5
+2.75%
$190.99 billion $2,101
May 1, 2022 $92.94
+0.00%
$185.87 billion $2,045
Apr 30, 2022 $92.94
+0.00%
$185.87 billion $2,045
Apr 29, 2022 $92.94
-0.96%
$185.87 billion $2,045
Apr 28, 2022 $93.69
+7.33%
$187.39 billion $23,424
Apr 27, 2022 $87.3
-4.33%
$174.6 billion $16,500
Apr 26, 2022 $91.25
-9.40%
$182.5 billion $456
Apr 25, 2022 $100.7
-1.02%
$201.4 billion $101
Apr 22, 2022 $96.09
-3.61%
$192.19 billion $96
Apr 21, 2022 $99.67
-9.67%
$199.33 billion $399
Apr 20, 2022 $109.9
+0.21%
$219.8 billion $110
Apr 19, 2022 $109.64
+0.87%
$219.27 billion $2,631
Apr 18, 2022 $108.69
+0.62%
$217.37 billion $326
Apr 15, 2022 $112.16
+0.00%
$224.32 billion $112
Apr 14, 2022 $111.35
-4.40%
$222.7 billion $111
Apr 13, 2022 $116.64
+1.54%
$233.28 billion $117
Apr 11, 2022 $112.93
-1.38%
$225.86 billion $113
Apr 10, 2022 $114.51
+0.00%
$229.02 billion $115
Apr 9, 2022 $114.51
+0.00%
$229.02 billion $115
Apr 8, 2022 $114.51
-2.47%
$229.02 billion $115
Apr 7, 2022 $117.56
-0.71%
$235.12 billion $235
Apr 6, 2022 $118.71
-6.63%
$237.42 billion $475
Apr 5, 2022 $127.14
-5.35%
$254.27 billion $1,017
Apr 4, 2022 $134.32
+3.02%
$268.65 billion $11,686
Mar 31, 2022 $125.28
-3.89%
$250.55 billion $752
Mar 30, 2022 $130.31
-5.04%
$260.63 billion $2,346
Mar 29, 2022 $137.24
+8.33%
$274.47 billion $549
Mar 28, 2022 $127.03
+3.30%
$254.07 billion $635
Mar 27, 2022 $122.97
+0.00%
$245.95 billion $123
Mar 26, 2022 $122.97
+0.00%
$245.95 billion $123
Mar 25, 2022 $122.97
-3.55%
$245.95 billion $123
Mar 24, 2022 $127.16
+1.04%
$254.31 billion $254
Mar 23, 2022 $126.27
+0.62%
$252.54 billion $505
Mar 22, 2022 $125.69
+4.48%
$251.37 billion $251
Mar 21, 2022 $120.25
-3.46%
$240.5 billion $120
Mar 20, 2022 $124.56
+0.00%
$249.11 billion $1,246
Mar 19, 2022 $124.56
+0.00%
$249.11 billion $1,246
Mar 18, 2022 $124.56
+4.89%
$249.11 billion $1,246
Mar 17, 2022 $118.75
+3.32%
$237.5 billion $594
Mar 16, 2022 $114.81
+12.83%
$229.62 billion $2,181
Mar 15, 2022 $101.75
+0.47%
$203.51 billion $3,867
Mar 14, 2022 $101.28
-2.70%
$202.55 billion $1,013
Mar 13, 2022 $104.08
+0.00%
$208.16 billion $208
Mar 12, 2022 $104.08
+0.00%
$208.16 billion $208
Mar 11, 2022 $104.08
-6.44%
$208.16 billion $208
Mar 10, 2022 $111.24
-5.41%
$222.48 billion $556
Mar 9, 2022 $117.16
+3.47%
$234.31 billion $234
Mar 8, 2022 $113.13
+2.20%
$226.25 billion $113