Roku, Inc. Historical Data

ROKU Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $110.25
+5.79%
$220.49 billion $1,874
May 3, 2022 $103.79
+1.35%
$207.58 billion $519
May 2, 2022 $95.5
+2.75%
$190.99 billion $2,101
May 1, 2022 $92.94
+0.00%
$185.87 billion $2,045
Apr 30, 2022 $92.94
+0.00%
$185.87 billion $2,045
Apr 29, 2022 $92.94
-0.96%
$185.87 billion $2,045
Apr 28, 2022 $93.69
+7.33%
$187.39 billion $23,424
Apr 27, 2022 $87.3
-4.33%
$174.6 billion $16,500
Apr 26, 2022 $91.25
-9.40%
$182.5 billion $456
Apr 25, 2022 $100.7
-1.02%
$201.4 billion $101
Apr 22, 2022 $96.09
-3.61%
$192.19 billion $96
Apr 21, 2022 $99.67
-9.67%
$199.33 billion $399
Apr 20, 2022 $109.9
+0.21%
$219.8 billion $110
Apr 19, 2022 $109.64
+0.87%
$219.27 billion $2,631
Apr 18, 2022 $108.69
+0.62%
$217.37 billion $326
Apr 15, 2022 $112.16
+0.00%
$224.32 billion $112
Apr 14, 2022 $111.35
-4.40%
$222.7 billion $111
Apr 13, 2022 $116.64
+1.54%
$233.28 billion $117
Apr 11, 2022 $112.93
-1.38%
$225.86 billion $113
Apr 10, 2022 $114.51
+0.00%
$229.02 billion $115
Apr 9, 2022 $114.51
+0.00%
$229.02 billion $115
Apr 8, 2022 $114.51
-2.47%
$229.02 billion $115
Apr 7, 2022 $117.56
-0.71%
$235.12 billion $235
Apr 6, 2022 $118.71
-6.63%
$237.42 billion $475
Apr 5, 2022 $127.14
-5.35%
$254.27 billion $1,017
Apr 4, 2022 $134.32
+3.02%
$268.65 billion $11,686
Mar 31, 2022 $125.28
-3.89%
$250.55 billion $752
Mar 30, 2022 $130.31
-5.04%
$260.63 billion $2,346
Mar 29, 2022 $137.24
+8.33%
$274.47 billion $549
Mar 28, 2022 $127.03
+3.30%
$254.07 billion $635
Mar 27, 2022 $122.97
+0.00%
$245.95 billion $123
Mar 26, 2022 $122.97
+0.00%
$245.95 billion $123
Mar 25, 2022 $122.97
-3.55%
$245.95 billion $123
Mar 24, 2022 $127.16
+1.04%
$254.31 billion $254
Mar 23, 2022 $126.27
+0.62%
$252.54 billion $505
Mar 22, 2022 $125.69
+4.48%
$251.37 billion $251
Mar 21, 2022 $120.25
-3.46%
$240.5 billion $120
Mar 20, 2022 $124.56
+0.00%
$249.11 billion $1,246
Mar 19, 2022 $124.56
+0.00%
$249.11 billion $1,246
Mar 18, 2022 $124.56
+4.89%
$249.11 billion $1,246
Mar 17, 2022 $118.75
+3.32%
$237.5 billion $594
Mar 16, 2022 $114.81
+12.83%
$229.62 billion $2,181
Mar 15, 2022 $101.75
+0.47%
$203.51 billion $3,867
Mar 14, 2022 $101.28
-2.70%
$202.55 billion $1,013
Mar 13, 2022 $104.08
+0.00%
$208.16 billion $208
Mar 12, 2022 $104.08
+0.00%
$208.16 billion $208
Mar 11, 2022 $104.08
-6.44%
$208.16 billion $208
Mar 10, 2022 $111.24
-5.41%
$222.48 billion $556
Mar 9, 2022 $117.16
+3.47%
$234.31 billion $234
Mar 8, 2022 $113.13
+2.20%
$226.25 billion $113