Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roku, Inc. Historical Data

ROKU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $73.2
+0.00%
$-- $73
Jul 20, 2023 $73.47
-0.26%
$146.95 billion $73
Jul 17, 2023 $74.85
+1.18%
$-- $225
Jul 16, 2023 $73.98
+0.00%
$147.96 billion $222
Jul 15, 2023 $73.98
+0.00%
$147.96 billion $222
Jul 14, 2023 $73.98
-3.75%
$147.96 billion $222
Jul 13, 2023 $76.87
+0.25%
$153.73 billion $154
Jul 12, 2023 $76.67
+1.20%
$153.35 billion $767
Jul 11, 2023 $75.82
+11.38%
$151.65 billion $2,654
Jul 10, 2023 $68.02
+8.20%
$136.04 billion $1,224
Jul 9, 2023 $62.86
+0.00%
$125.73 billion $63
Jul 8, 2023 $62.86
+0.00%
$125.73 billion $63
Jul 7, 2023 $62.86
+2.33%
$125.73 billion $63
Jul 6, 2023 $61.44
-5.39%
$122.87 billion $184
Jul 5, 2023 $64.94
-0.58%
$129.87 billion $260
Jul 4, 2023 $65.31
+0.00%
$130.63 billion $65
Jul 3, 2023 $65.31
-2.06%
$130.63 billion $65
Jun 27, 2023 $63.53
+0.98%
$-- $64
Jun 26, 2023 $62.92
+0.82%
$125.83 billion $63
Jun 25, 2023 $62.41
+0.00%
$124.81 billion $125
Jun 24, 2023 $62.41
+0.00%
$124.81 billion $125
Jun 23, 2023 $62.41
-1.42%
$124.81 billion $125
Jun 22, 2023 $63.34
-2.15%
$126.68 billion $127
Jun 21, 2023 $64.73
-4.63%
$129.46 billion $129
Jun 20, 2023 $67.88
-0.47%
$135.75 billion $407
Jun 17, 2023 $70.55
+0.00%
$-- $141
Jun 16, 2023 $70.55
-1.45%
$141.1 billion $141
Jun 15, 2023 $71.59
-2.30%
$143.18 billion $573
Jun 14, 2023 $73.28
-0.50%
$146.55 billion $147
Jun 13, 2023 $73.59
+2.20%
$147.19 billion $368
Jun 12, 2023 $71.86
+3.03%
$143.72 billion $216
Jun 11, 2023 $69.75
+0.00%
$139.49 billion $3,766
Jun 10, 2023 $69.75
+0.00%
$139.49 billion $3,766
Jun 9, 2023 $69.75
+0.37%
$139.49 billion $3,766
Jun 8, 2023 $69.49
+0.95%
$138.98 billion $3,475
Jun 7, 2023 $68.86
+9.20%
$137.72 billion $6,129
Jun 6, 2023 $63.06
-0.37%
$126.12 billion $63
Jun 5, 2023 $60.12
-0.02%
$-- $120
Jun 4, 2023 $60.13
+0.00%
$120.26 billion $120
Jun 3, 2023 $60.13
+0.00%
$120.26 billion $120
Jun 2, 2023 $60.13
+2.41%
$120.26 billion $120
Jun 1, 2023 $58.78
+1.02%
$117.55 billion $59
May 31, 2023 $58.18
+0.29%
$116.36 billion $116
May 26, 2023 $56.12
+3.10%
$112.24 billion $56
May 25, 2023 $54.44
-7.14%
$108.88 billion $2,069
May 24, 2023 $58.64
+4.48%
$117.28 billion $1,583
May 23, 2023 $56.21
-1.02%
$112.42 billion $56
May 22, 2023 $56.91
+8.48%
$113.82 billion $3,472
May 19, 2023 $53.73
-0.04%
$-- $107
May 18, 2023 $53.75
-0.29%
$107.5 billion $108
Download