Pepcat Historical Data

$PCAT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000142
+0.00%
$ -- $ 77
Jan 27 $ 0.0000134
+0.00%
$ -- $ 134
Jan 20 $ 0.000018
+1.44%
$ 14,644 $ 64
Jan 13 $ 0.0000183
-19.31%
$ 17,719 $ 778
Jan 6 $ 0.0000252
-6.68%
$ 22,595 $ 21,406
Dec 30 $ 0.0000268
+16.44%
$ 27,013 $ 1,948
Dec 23 $ 0.0000231
-6.90%
$ -- $ 684
Dec 16 $ 0.0000251
-24.18%
$ 24,828 $ 1,646
Dec 9 $ 0.0000304
-29.85%
$ 33,098 $ 3,432
Dec 2 $ 0.000046
+108.70%
$ 43,312 $ 9,356
Nov 25 $ 0.0000221
-29.46%
$ 22,106 $ 12,944
Nov 18 $ 0.0000293
+126.96%
$ 27,261 $ 39,542
Nov 11 $ 0.0000123
-64.24%
$ 12,876 $ 42,312
Nov 4 $ 0.0000231
+222.98%
$ 34,407 $ 4,146
Oct 28 $ 0.0₅829
+0.15%
$ -- $ 37
Oct 21 $ 0.0₅831
-8.89%
$ 8,277 $ 4
Oct 14 $ 0.0₅912
+12.38%
$ 9,118 $ 27
Oct 7 $ 0.0₅821
-3.92%
$ 8,106 $ 1,925
Sep 30 $ 0.0₅77
-16.33%
$ 8,545 $ 635
Sep 23 $ 0.0₅942
-4.67%
$ -- $ 387
Sep 16 $ 0.0000152
-15.00%
$ 9,889 $ 2,485
Sep 9 $ 0.0000189
+6.84%
$ 17,907 $ 1,154
Sep 2 $ 0.0000176
-13.23%
$ 17,729 $ 192
Aug 26 $ 0.0000204
-5.81%
$ -- $ 1,703
Aug 19 $ 0.0000241
-13.67%
$ 21,590 $ 1,181
Aug 12 $ 0.0000315
+22.83%
$ 27,909 $ 3,826
Aug 5 $ 0.0000249
+8.11%
$ 25,715 $ 1,297
Download