Pepcat Historical Data

$PCAT
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0000142
+0.00%
$ 14,164 $ 77
Jan 27, 2025 $ 0.0000134
+0.00%
$ 13,417 $ 134
Jan 26, 2025 $ 0.0000146
+0.00%
$ 14,644 $ 709
Jan 24, 2025 $ 0.000018
-0.71%
$ 17,959 $ 6
Jan 23, 2025 $ 0.0000181
+2.15%
$ 18,067 $ 29
Jan 22, 2025 $ 0.0000177
-2.26%
$ 17,662 $ 9
Jan 21, 2025 $ 0.000018
+0.82%
$ -- $ 10
Jan 20, 2025 $ 0.000018
+1.73%
$ 18,011 $ 10
Jan 19, 2025 $ 0.0000177
-3.97%
$ 17,719 $ 10
Jan 18, 2025 $ 0.0000183
-6.00%
$ 18,327 $ 59
Jan 17, 2025 $ 0.0000195
+0.55%
$ 19,514 $ 223
Jan 16, 2025 $ 0.0000193
-3.51%
$ 19,348 $ 3
Jan 15, 2025 $ 0.0000204
+6.75%
$ 20,351 $ 37
Jan 14, 2025 $ 0.0000191
-3.78%
$ 19,110 $ 40
Jan 13, 2025 $ 0.0000198
-12.69%
$ 19,832 $ 416
Jan 12, 2025 $ 0.0000226
-10.17%
$ 22,595 $ 533
Jan 11, 2025 $ 0.0000252
-34.37%
$ 25,213 $ 274
Jan 10, 2025 $ 0.0000385
+59.36%
$ 38,473 $ 3,838
Jan 9, 2025 $ 0.0000241
-6.08%
$ 24,064 $ 19
Jan 8, 2025 $ 0.0000256
+1.53%
$ 25,629 $ 3,595
Jan 7, 2025 $ 0.0000252
-37.07%
$ 25,224 $ 31
Jan 6, 2025 $ 0.0000401
+48.49%
$ 40,116 $ 13,649
Jan 5, 2025 $ 0.000027
+0.94%
$ 27,013 $ 104
Jan 4, 2025 $ 0.0000268
+0.05%
$ 26,760 $ 398
Jan 3, 2025 $ 0.0000267
-1.51%
$ 26,749 $ 105
Jan 2, 2025 $ 0.0000272
+14.67%
$ 27,152 $ 819
Jan 1, 2025 $ 0.0000237
+1.58%
$ 23,668 $ 394
Dec 31, 2024 $ 0.0000233
+2.95%
$ 23,252 $ 188
Dec 30, 2024 $ 0.0000226
-1.54%
$ 22,629 $ 45
Dec 29, 2024 $ 0.0000231
-0.12%
$ -- $ 3
Dec 28, 2024 $ 0.0000231
+2.64%
$ 23,133 $ 3
Dec 27, 2024 $ 0.0000224
-11.04%
$ 22,406 $ 266
Dec 26, 2024 $ 0.0000251
-5.81%
$ 25,102 $ 325
Dec 25, 2024 $ 0.0000265
+0.99%
$ 26,529 $ 29
Dec 24, 2024 $ 0.0000263
+2.19%
$ 26,335 $ 1
Dec 23, 2024 $ 0.0000259
+4.19%
$ 25,887 $ 60
Dec 22, 2024 $ 0.0000248
-1.55%
$ 24,828 $ 9
Dec 21, 2024 $ 0.0000251
-2.33%
$ 25,117 $ 31
Dec 20, 2024 $ 0.0000258
+2.75%
$ 25,807 $ 50
Dec 19, 2024 $ 0.0000255
-6.22%
$ 25,450 $ 57
Dec 18, 2024 $ 0.000027
-9.46%
$ 27,042 $ 401
Dec 17, 2024 $ 0.0000298
-3.52%
$ 29,766 $ 442
Dec 16, 2024 $ 0.000031
-6.33%
$ 31,028 $ 665
Dec 15, 2024 $ 0.0000331
+8.69%
$ 33,098 $ 744
Dec 14, 2024 $ 0.0000304
-1.77%
$ 30,433 $ 1,010
Dec 13, 2024 $ 0.0000312
+0.55%
$ 31,181 $ 18
Dec 12, 2024 $ 0.0000303
+9.71%
$ 30,283 $ 421
Dec 11, 2024 $ 0.0000276
-5.25%
$ 27,640 $ 441
Dec 10, 2024 $ 0.0000291
-11.42%
$ 29,110 $ 571
Dec 9, 2024 $ 0.000033
-23.91%
$ 33,010 $ 970
Download