Pepcat Historical Data

$PCAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000433
-5.75%
$ 43,312 $ 699
Dec 7, 2024 $ 0.000046
+33.49%
$ 46,028 $ 2,439
Dec 6, 2024 $ 0.0000304
+19.59%
$ 30,429 $ 2,709
Dec 5, 2024 $ 0.0000254
-6.28%
$ 25,357 $ 1,633
Dec 4, 2024 $ 0.000026
+0.00%
$ -- $ 1,258
Dec 3, 2024 $ 0.000026
+19.66%
$ 26,004 $ 1,259
Dec 2, 2024 $ 0.0000217
-1.56%
$ 21,711 $ 58
Dec 1, 2024 $ 0.0000221
-13.21%
$ 22,106 $ 253
Nov 30, 2024 $ 0.0000254
+2.09%
$ 25,491 $ 8,441
Nov 29, 2024 $ 0.0000249
-11.12%
$ 24,886 $ 800
Nov 28, 2024 $ 0.0000311
-12.20%
$ 31,132 $ 553
Nov 27, 2024 $ 0.0000356
-4.24%
$ 35,601 $ 856
Nov 26, 2024 $ 0.0000371
-4.31%
$ 37,189 $ 260
Nov 25, 2024 $ 0.0000387
+23.64%
$ 38,914 $ 1,782
Nov 24, 2024 $ 0.0000294
+0.15%
$ 27,261 $ 849
Nov 23, 2024 $ 0.0000293
-7.31%
$ 29,354 $ 436
Nov 22, 2024 $ 0.0000317
-4.48%
$ 31,309 $ 248
Nov 21, 2024 $ 0.0000331
-10.84%
$ 33,062 $ 1,662
Nov 20, 2024 $ 0.0000356
-18.93%
$ 36,427 $ 3,753
Nov 19, 2024 $ 0.000044
+2.01%
$ 40,554 $ 29,274
Nov 18, 2024 $ 0.0000154
+19.41%
$ 15,406 $ 4,168
Nov 17, 2024 $ 0.0000129
+4.13%
$ 12,876 $ 29
Nov 16, 2024 $ 0.0000123
+16.36%
$ 12,298 $ 3,016
Nov 15, 2024 $ 0.0000106
-32.52%
$ 10,609 $ 1,384
Nov 14, 2024 $ 0.0000157
-22.75%
$ 15,662 $ 2,980
Nov 13, 2024 $ 0.0000203
+8.70%
$ 20,276 $ 5,487
Nov 12, 2024 $ 0.0000187
-36.60%
$ 18,690 $ 24,973
Nov 11, 2024 $ 0.0000288
-16.14%
$ 28,843 $ 4,471
Nov 10, 2024 $ 0.0000344
+49.54%
$ 34,407 $ 13,393
Nov 9, 2024 $ 0.0000231
+150.98%
$ 23,072 $ 3,950
Nov 8, 2024 $ 0.0₅918
+9.26%
$ 9,178 $ 128
Nov 7, 2024 $ 0.0₅84
+3.08%
$ 8,396 $ 0.1
Nov 5, 2024 $ 0.0₅719
+0.60%
$ 7,187 $ 68
Oct 31, 2024 $ 0.0₅829
-4.97%
$ 8,286 $ 14
Oct 30, 2024 $ 0.0₅872
-0.24%
$ 8,718 $ 15
Oct 29, 2024 $ 0.0₅874
+0.75%
$ 8,738 $ 0
Oct 28, 2024 $ 0.0₅829
+0.23%
$ -- $ 9
Oct 27, 2024 $ 0.0₅828
+0.91%
$ 8,277 $ 9
Oct 23, 2024 $ 0.0₅831
-3.13%
$ 8,315 $ 2
Oct 21, 2024 $ 0.0₅886
-2.96%
$ -- $ 2
Oct 20, 2024 $ 0.0₅912
+4.54%
$ 9,118 $ 8
Oct 19, 2024 $ 0.0₅873
+0.10%
$ 8,725 $ 0
Oct 18, 2024 $ 0.0₅861
+0.40%
$ -- $ 1
Oct 17, 2024 $ 0.0₅857
-0.54%
$ 8,573 $ 1
Oct 16, 2024 $ 0.0₅861
-0.45%
$ 8,608 $ 2
Oct 15, 2024 $ 0.0₅864
-0.75%
$ 8,640 $ 3
Oct 14, 2024 $ 0.0₅87
+7.28%
$ 8,704 $ 12
Oct 13, 2024 $ 0.0₅811
-1.25%
$ 8,106 $ 563
Oct 12, 2024 $ 0.0₅821
-6.47%
$ 8,212 $ 2
Oct 11, 2024 $ 0.0₅866
-7.77%
$ 8,660 $ 326