Coinranking
Pepcat Historical Data
$PCAT
Page 2
| Date | | |
|---|---|---|
| Dec 8, 2024 | $ 0.0000433 | -5.75% |
| Dec 7, 2024 | $ 0.000046 | +33.49% |
| Dec 6, 2024 | $ 0.0000304 | +19.59% |
| Dec 5, 2024 | $ 0.0000254 | -6.28% |
| Dec 4, 2024 | $ 0.000026 | +0.00% |
| Dec 3, 2024 | $ 0.000026 | +19.66% |
| Dec 2, 2024 | $ 0.0000217 | -1.56% |
| Dec 1, 2024 | $ 0.0000221 | -13.21% |
| Nov 30, 2024 | $ 0.0000254 | +2.09% |
| Nov 29, 2024 | $ 0.0000249 | -11.12% |
| Nov 28, 2024 | $ 0.0000311 | -12.20% |
| Nov 27, 2024 | $ 0.0000356 | -4.24% |
| Nov 26, 2024 | $ 0.0000371 | -4.31% |
| Nov 25, 2024 | $ 0.0000387 | +23.64% |
| Nov 24, 2024 | $ 0.0000294 | +0.15% |
| Nov 23, 2024 | $ 0.0000293 | -7.31% |
| Nov 22, 2024 | $ 0.0000317 | -4.48% |
| Nov 21, 2024 | $ 0.0000331 | -10.84% |
| Nov 20, 2024 | $ 0.0000356 | -18.93% |
| Nov 19, 2024 | $ 0.000044 | +2.01% |
| Nov 18, 2024 | $ 0.0000154 | +19.41% |
| Nov 17, 2024 | $ 0.0000129 | +4.13% |
| Nov 16, 2024 | $ 0.0000123 | +16.36% |
| Nov 15, 2024 | $ 0.0000106 | -32.52% |
| Nov 14, 2024 | $ 0.0000157 | -22.75% |
| Nov 13, 2024 | $ 0.0000203 | +8.70% |
| Nov 12, 2024 | $ 0.0000187 | -36.60% |
| Nov 11, 2024 | $ 0.0000288 | -16.14% |
| Nov 10, 2024 | $ 0.0000344 | +49.54% |
| Nov 9, 2024 | $ 0.0000231 | +150.98% |
| Nov 8, 2024 | $ 0.0₅918 | +9.26% |
| Nov 7, 2024 | $ 0.0₅84 | +3.08% |
| Nov 5, 2024 | $ 0.0₅719 | +0.60% |
| Oct 31, 2024 | $ 0.0₅829 | -4.97% |
| Oct 30, 2024 | $ 0.0₅872 | -0.24% |
| Oct 29, 2024 | $ 0.0₅874 | +0.75% |
| Oct 28, 2024 | $ 0.0₅829 | +0.23% |
| Oct 27, 2024 | $ 0.0₅828 | +0.91% |
| Oct 23, 2024 | $ 0.0₅831 | -3.13% |
| Oct 21, 2024 | $ 0.0₅886 | -2.96% |
| Oct 20, 2024 | $ 0.0₅912 | +4.54% |
| Oct 19, 2024 | $ 0.0₅873 | +0.10% |
| Oct 18, 2024 | $ 0.0₅861 | +0.40% |
| Oct 17, 2024 | $ 0.0₅857 | -0.54% |
| Oct 16, 2024 | $ 0.0₅861 | -0.45% |
| Oct 15, 2024 | $ 0.0₅864 | -0.75% |
| Oct 14, 2024 | $ 0.0₅87 | +7.28% |
| Oct 13, 2024 | $ 0.0₅811 | -1.25% |
| Oct 12, 2024 | $ 0.0₅821 | -6.47% |
| Oct 11, 2024 | $ 0.0₅866 | -7.77% |