Coinranking
Pepcat Historical Data
$PCAT
Page 3
| Date | | |
|---|---|---|
| Oct 10, 2024 | $ 0.0₅938 | -15.07% |
| Oct 9, 2024 | $ 0.0000111 | -1.94% |
| Oct 8, 2024 | $ 0.0000113 | +35.77% |
| Oct 7, 2024 | $ 0.0₅831 | -2.74% |
| Oct 6, 2024 | $ 0.0₅855 | +11.03% |
| Oct 5, 2024 | $ 0.0₅77 | -0.28% |
| Oct 3, 2024 | $ 0.0₅695 | -0.69% |
| Oct 2, 2024 | $ 0.0₅699 | -3.63% |
| Oct 1, 2024 | $ 0.0₅735 | -3.94% |
| Sep 30, 2024 | $ 0.0₅763 | -17.01% |
| Sep 29, 2024 | $ 0.0₅933 | -1.01% |
| Sep 28, 2024 | $ 0.0₅942 | -4.08% |
| Sep 27, 2024 | $ 0.0₅983 | -2.23% |
| Sep 26, 2024 | $ 0.0₅98 | +0.88% |
| Sep 25, 2024 | $ 0.0₅97 | -2.56% |
| Sep 23, 2024 | $ 0.0000102 | +3.40% |
| Sep 22, 2024 | $ 0.0₅989 | -35.02% |
| Sep 21, 2024 | $ 0.0000152 | -8.38% |
| Sep 20, 2024 | $ 0.0000166 | +4.89% |
| Sep 19, 2024 | $ 0.0000158 | +9.49% |
| Sep 18, 2024 | $ 0.0000144 | -9.72% |
| Sep 17, 2024 | $ 0.0000159 | -8.14% |
| Sep 16, 2024 | $ 0.0000173 | -3.12% |
| Sep 15, 2024 | $ 0.0000179 | -4.36% |
| Sep 13, 2024 | $ 0.0000189 | -6.94% |
| Sep 12, 2024 | $ 0.0000204 | +13.11% |
| Sep 11, 2024 | $ 0.000018 | -1.56% |
| Sep 10, 2024 | $ 0.0000183 | +0.01% |
| Sep 9, 2024 | $ 0.0000183 | +3.30% |
| Sep 8, 2024 | $ 0.0000177 | +0.52% |
| Sep 7, 2024 | $ 0.0000176 | -0.11% |
| Sep 6, 2024 | $ 0.0000188 | +0.15% |
| Sep 5, 2024 | $ 0.0000188 | -3.44% |
| Sep 4, 2024 | $ 0.0000195 | -0.50% |
| Sep 3, 2024 | $ 0.0000197 | -3.84% |
| Sep 2, 2024 | $ 0.0000204 | +0.53% |
| Aug 31, 2024 | $ 0.0000204 | +0.45% |
| Aug 30, 2024 | $ 0.0000205 | +1.13% |
| Aug 29, 2024 | $ 0.0000203 | +1.63% |
| Aug 28, 2024 | $ 0.0000199 | +24.20% |
| Aug 27, 2024 | $ 0.0000161 | -22.83% |
| Aug 26, 2024 | $ 0.0000208 | -3.65% |
| Aug 25, 2024 | $ 0.0000216 | -10.39% |
| Aug 24, 2024 | $ 0.0000241 | +0.53% |
| Aug 23, 2024 | $ 0.0000239 | -1.86% |
| Aug 22, 2024 | $ 0.0000244 | +0.36% |
| Aug 21, 2024 | $ 0.0000243 | -11.95% |
| Aug 20, 2024 | $ 0.0000276 | -0.87% |
| Aug 19, 2024 | $ 0.0000278 | -0.33% |
| Aug 18, 2024 | $ 0.0000279 | -11.56% |