ATV Historical Data

ATV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0308
-1.25%
$ 30.79 million $ 2,665
Jan 17, 5 AM $ 0.0312
+1.58%
$ 31.2 million $ 2,409
Jan 17, 4 AM $ 0.0309
+1.30%
$ 30.89 million $ 2,150
Jan 17, 3 AM $ 0.0305
-0.88%
$ 30.77 million $ 1,941
Jan 17, 2 AM $ 0.0308
-1.11%
$ 30.8 million $ 8,410
Jan 17, 1 AM $ 0.0311
+0.06%
$ 31.09 million $ 8,110
Jan 17, 12 AM $ 0.031
+0.22%
$ 31.04 million $ 7,872
Jan 16, 11 PM $ 0.0309
-0.76%
$ 30.91 million $ 7,653
Jan 16, 10 PM $ 0.0312
+0.04%
$ 31.16 million $ 7,477
Jan 16, 9 PM $ 0.0311
+0.28%
$ 31.08 million $ 7,200
Jan 16, 8 PM $ 0.031
+0.56%
$ 30.98 million $ 6,916
Jan 16, 7 PM $ 0.0308
-0.21%
$ 30.84 million $ 6,739
Jan 16, 6 PM $ 0.0309
+0.73%
$ 30.9 million $ 6,501
Jan 16, 5 PM $ 0.0306
-0.05%
$ 30.56 million $ 6,225
Jan 16, 4 PM $ 0.0307
-0.31%
$ 30.67 million $ 5,980
Jan 16, 3 PM $ 0.0306
+0.02%
$ 30.61 million $ 5,725
Jan 16, 2 PM $ 0.0305
-0.29%
$ 30.51 million $ 5,492
Jan 16, 1 PM $ 0.0307
+0.21%
$ 30.69 million $ 5,247
Jan 16, 12 PM $ 0.0306
+0.72%
$ 30.64 million $ 5,013
Jan 16, 11 AM $ 0.0304
+0.32%
$ 30.45 million $ 4,708
Jan 16, 10 AM $ 0.0303
+0.22%
$ 30.33 million $ 4,472
Jan 16, 9 AM $ 0.0302
-0.04%
$ 30.23 million $ 4,246
Jan 16, 8 AM $ 0.0303
+1.35%
$ 30.28 million $ 4,027
Jan 16, 7 AM $ 0.0299
+1.22%
$ 29.93 million $ 3,720
Jan 16, 6 AM $ 0.0296
+1.10%
$ 29.55 million $ 3,456
Jan 16, 5 AM $ 0.0292
-7.96%
$ 29.23 million $ 3,236
Jan 16, 4 AM $ 0.0317
-0.10%
$ 31.68 million $ 2,111
Jan 16, 3 AM $ 0.0313
-1.40%
$ 31.27 million $ 1,878
Jan 16, 2 AM $ 0.0318
-0.20%
$ 31.85 million $ 8,709
Jan 16, 1 AM $ 0.0318
+0.34%
$ 31.8 million $ 8,440
Jan 16, 12 AM $ 0.0317
+0.35%
$ 31.72 million $ 8,132
Jan 15, 11 PM $ 0.0317
+0.48%
$ 31.7 million $ 7,858
Jan 15, 10 PM $ 0.0315
+0.18%
$ 31.52 million $ 7,534
Jan 15, 9 PM $ 0.0315
-0.44%
$ 31.49 million $ 7,282
Jan 15, 8 PM $ 0.0316
+0.09%
$ 31.61 million $ 7,077
Jan 15, 7 PM $ 0.0316
-0.38%
$ 31.56 million $ 6,838
Jan 15, 6 PM $ 0.0317
-0.31%
$ 31.73 million $ 6,671
Jan 15, 5 PM $ 0.0318
-0.06%
$ 31.77 million $ 6,395
Jan 15, 4 PM $ 0.0318
+0.45%
$ 31.8 million $ 6,145
Jan 15, 3 PM $ 0.0318
-6.33%
$ 31.84 million $ 5,858
Jan 15, 2 PM $ 0.032
-0.20%
$ 32 million $ 5,653
Jan 15, 1 PM $ 0.032
+0.36%
$ 32.04 million $ 5,408
Jan 15, 12 PM $ 0.032
-0.11%
$ 32.03 million $ 5,093
Jan 15, 11 AM $ 0.032
+0.14%
$ 32.04 million $ 4,875
Jan 15, 10 AM $ 0.032
-0.30%
$ 32.01 million $ 4,643
Jan 15, 9 AM $ 0.0321
+0.19%
$ 32.09 million $ 4,393
Jan 15, 8 AM $ 0.032
-0.36%
$ 32.05 million $ 4,236
Jan 15, 7 AM $ 0.0322
-3.38%
$ 32.16 million $ 3,960
Jan 15, 6 AM $ 0.0333
-1.13%
$ 33.34 million $ 3,566
Jan 15, 5 AM $ 0.0338
-1.09%
$ 33.77 million $ 3,391