ATV Historical Data

ATV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0343
-1.18%
$ 34.3 million $ 3,192
Jan 15, 3 AM $ 0.0347
+1.75%
$ 34.7 million $ 2,969
Jan 15, 2 AM $ 0.0341
+1.73%
$ 34.1 million $ 15,941
Jan 15, 1 AM $ 0.0334
+1.02%
$ 33.43 million $ 15,427
Jan 15, 12 AM $ 0.0331
-6.69%
$ 33.07 million $ 14,997
Jan 14, 11 PM $ 0.0354
+0.77%
$ 35.44 million $ 14,783
Jan 14, 10 PM $ 0.035
+0.90%
$ 35.05 million $ 14,383
Jan 14, 9 PM $ 0.0347
+1.82%
$ 34.71 million $ 13,957
Jan 14, 8 PM $ 0.0341
+1.32%
$ 34.05 million $ 13,393
Jan 14, 7 PM $ 0.0336
+1.05%
$ 33.62 million $ 12,962
Jan 14, 6 PM $ 0.0333
+1.46%
$ 33.25 million $ 12,613
Jan 14, 5 PM $ 0.0327
+1.09%
$ 32.69 million $ 12,116
Jan 14, 4 PM $ 0.0323
+1.60%
$ 32.25 million $ 11,655
Jan 14, 3 PM $ 0.0316
-8.54%
$ 31.64 million $ 11,221
Jan 14, 2 PM $ 0.0345
-0.25%
$ 34.49 million $ 10,543
Jan 14, 1 PM $ 0.0343
+0.93%
$ 34.31 million $ 10,310
Jan 14, 12 PM $ 0.034
+1.23%
$ 34.03 million $ 9,975
Jan 14, 11 AM $ 0.0336
+4.89%
$ 33.58 million $ 9,662
Jan 14, 10 AM $ 0.032
-0.86%
$ 32 million $ 8,604
Jan 14, 9 AM $ 0.0323
-12.83%
$ 32.3 million $ 7,792
Jan 14, 8 AM $ 0.0371
+0.13%
$ 37.06 million $ 7,017
Jan 14, 7 AM $ 0.0369
-0.05%
$ 36.95 million $ 7,103
Jan 14, 6 AM $ 0.0369
-0.39%
$ 36.89 million $ 7,169
Jan 14, 5 AM $ 0.0371
-1.65%
$ 36.92 million $ 7,211
Jan 14, 4 AM $ 0.0373
-2.62%
$ 37.3 million $ 7,182
Jan 14, 3 AM $ 0.0382
-0.78%
$ 38.17 million $ 6,978
Jan 14, 2 AM $ 0.0385
+0.17%
$ 38.51 million $ 9,065
Jan 14, 1 AM $ 0.0385
+0.60%
$ 38.39 million $ 8,964
Jan 14, 12 AM $ 0.0383
-0.21%
$ 38.3 million $ 8,841
Jan 13, 11 PM $ 0.0384
+0.48%
$ 38.29 million $ 8,798
Jan 13, 10 PM $ 0.0382
-0.11%
$ 38.16 million $ 8,602
Jan 13, 9 PM $ 0.0381
+0.19%
$ 38.14 million $ 8,585
Jan 13, 8 PM $ 0.0381
-0.28%
$ 38.11 million $ 8,616
Jan 13, 7 PM $ 0.0381
-0.22%
$ 38.13 million $ 8,507
Jan 13, 6 PM $ 0.0382
+0.49%
$ 38.24 million $ 8,519
Jan 13, 5 PM $ 0.038
+0.14%
$ 38.01 million $ 8,393
Jan 13, 4 PM $ 0.0378
+0.84%
$ 37.83 million $ 8,136
Jan 13, 3 PM $ 0.0375
-1.72%
$ 37.53 million $ 7,822
Jan 13, 2 PM $ 0.0381
+0.14%
$ 38.11 million $ 7,282
Jan 13, 1 PM $ 0.0379
-1.03%
$ 37.9 million $ 7,105
Jan 13, 12 PM $ 0.0382
-0.32%
$ 38.19 million $ 6,913
Jan 13, 11 AM $ 0.0383
+0.40%
$ 38.35 million $ 6,652
Jan 13, 10 AM $ 0.0382
-0.19%
$ 38.23 million $ 58,492
Jan 13, 9 AM $ 0.0382
+1.17%
$ 38.21 million $ 58,342
Jan 13, 8 AM $ 0.0376
+0.23%
$ 37.64 million $ 57,068
Jan 13, 7 AM $ 0.0377
-0.48%
$ 37.7 million $ 56,977
Jan 13, 6 AM $ 0.0379
-0.70%
$ 37.97 million $ 57,384
Jan 13, 5 AM $ 0.0382
+1.19%
$ 38.24 million $ 57,445
Jan 13, 4 AM $ 0.038
+0.66%
$ 37.99 million $ 57,203
Jan 13, 3 AM $ 0.0376
-2.79%
$ 37.64 million $ 55,914