ATV Historical Data

ATV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0387
+0.05%
$ 38.65 million $ 56,879
Jan 13, 1 AM $ 0.0387
-0.47%
$ 38.66 million $ 56,842
Jan 13, 12 AM $ 0.0389
+0.78%
$ 38.93 million $ 57,144
Jan 12, 11 PM $ 0.0386
-0.27%
$ 38.63 million $ 56,807
Jan 12, 10 PM $ 0.0388
-0.14%
$ 38.78 million $ 56,458
Jan 12, 9 PM $ 0.0384
-0.33%
$ 38.42 million $ 56,209
Jan 12, 8 PM $ 0.0386
+0.19%
$ 38.58 million $ 55,582
Jan 12, 7 PM $ 0.0386
+0.05%
$ 38.57 million $ 55,527
Jan 12, 6 PM $ 0.0385
+0.56%
$ 38.52 million $ 55,253
Jan 12, 5 PM $ 0.0384
+0.21%
$ 38.39 million $ 54,929
Jan 12, 4 PM $ 0.0383
-0.18%
$ 38.3 million $ 56,086
Jan 12, 3 PM $ 0.0384
-0.03%
$ 38.36 million $ 56,103
Jan 12, 2 PM $ 0.0382
+0.36%
$ 38.24 million $ 55,447
Jan 12, 1 PM $ 0.038
-0.61%
$ 38.04 million $ 55,113
Jan 12, 12 PM $ 0.038
-0.21%
$ 37.97 million $ 54,730
Jan 12, 11 AM $ 0.0382
+0.43%
$ 38.17 million $ 54,743
Jan 12, 10 AM $ 0.0382
+1.23%
$ 38.19 million $ 54,594
Jan 12, 9 AM $ 0.0377
-1.68%
$ 37.68 million $ 54,277
Jan 12, 8 AM $ 0.0383
+1.98%
$ 38.36 million $ 54,150
Jan 12, 7 AM $ 0.0378
+0.04%
$ 37.83 million $ 53,222
Jan 12, 6 AM $ 0.0377
-1.83%
$ 37.71 million $ 53,311
Jan 12, 5 AM $ 0.0382
+0.36%
$ 38.23 million $ 53,380
Jan 12, 4 AM $ 0.0381
+0.27%
$ 37.94 million $ 52,352
Jan 12, 3 AM $ 0.038
+0.80%
$ 38.03 million $ 52,251
Jan 12, 2 AM $ 0.0377
+1.68%
$ 37.74 million $ 51,488
Jan 12, 1 AM $ 0.0372
-0.48%
$ 39.33 million $ 53,357
Jan 12, 12 AM $ 0.0374
+1.17%
$ 37.4 million $ 48,175
Jan 11, 11 PM $ 0.0369
+1.43%
$ 36.94 million $ 47,418
Jan 11, 10 PM $ 0.0364
+1.60%
$ 36.39 million $ 46,531
Jan 11, 9 PM $ 0.0358
+0.93%
$ 35.81 million $ 45,630
Jan 11, 8 PM $ 0.0355
+2.11%
$ 35.51 million $ 45,033
Jan 11, 7 PM $ 0.0347
+0.55%
$ 34.67 million $ 43,770
Jan 11, 6 PM $ 0.0345
+1.71%
$ 34.46 million $ 43,307
Jan 11, 5 PM $ 0.0339
-11.29%
$ 33.92 million $ 42,544
Jan 11, 4 PM $ 0.0383
+0.46%
$ 38.33 million $ 46,099
Jan 11, 3 PM $ 0.0381
-0.01%
$ 38.08 million $ 45,455
Jan 11, 2 PM $ 0.0381
-0.74%
$ 38.05 million $ 45,095
Jan 11, 1 PM $ 0.0378
-1.30%
$ 37.84 million $ 44,520
Jan 11, 12 PM $ 0.0382
+0.84%
$ 38.19 million $ 44,247
Jan 11, 11 AM $ 0.038
-0.21%
$ 37.96 million $ 43,715
Jan 11, 10 AM $ 0.0379
-0.30%
$ 38.13 million $ 43,469
Jan 11, 9 AM $ 0.038
+1.18%
$ 38.02 million $ 43,080
Jan 11, 8 AM $ 0.0376
-1.43%
$ 37.58 million $ 42,071
Jan 11, 7 AM $ 0.0381
-0.33%
$ 38.11 million $ 42,044
Jan 11, 6 AM $ 0.0382
+0.67%
$ 38.21 million $ 41,806
Jan 11, 5 AM $ 0.0382
+2.85%
$ 38.22 million $ 41,270
Jan 11, 4 AM $ 0.0371
-2.76%
$ 37.06 million $ 39,961
Jan 11, 3 AM $ 0.0381
-0.82%
$ 38.06 million $ 40,162
Jan 11, 2 AM $ 0.0384
+0.53%
$ 38.4 million $ 40,958
Jan 11, 1 AM $ 0.0381
-0.10%
$ 38.15 million $ 39,811