ATV Historical Data

ATV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0383
-1.15%
$ 38.27 million $ 39,366
Jan 10, 11 PM $ 0.0385
-0.16%
$ 38.49 million $ 39,174
Jan 10, 10 PM $ 0.0385
+0.11%
$ 38.46 million $ 38,817
Jan 10, 9 PM $ 0.0385
+0.70%
$ 38.46 million $ 38,650
Jan 10, 8 PM $ 0.0382
+0.17%
$ 38.23 million $ 38,135
Jan 10, 7 PM $ 0.0382
-0.06%
$ 38.17 million $ 37,739
Jan 10, 6 PM $ 0.0382
+0.73%
$ 38.17 million $ 37,507
Jan 10, 5 PM $ 0.038
-0.80%
$ 37.96 million $ 37,000
Jan 10, 4 PM $ 0.0382
+0.48%
$ 38.15 million $ 36,792
Jan 10, 3 PM $ 0.0382
-0.07%
$ 38.15 million $ 36,651
Jan 10, 2 PM $ 0.0382
-1.08%
$ 38.24 million $ 36,136
Jan 10, 1 PM $ 0.0384
+0.07%
$ 38.37 million $ 36,581
Jan 10, 12 PM $ 0.0383
+0.53%
$ 38.34 million $ 35,830
Jan 10, 11 AM $ 0.0384
+0.39%
$ 38.36 million $ 35,567
Jan 10, 10 AM $ 0.0382
+0.03%
$ 38.26 million $ 35,262
Jan 10, 9 AM $ 0.0379
-1.87%
$ 37.88 million $ 35,257
Jan 10, 8 AM $ 0.0386
-0.10%
$ 38.59 million $ 34,843
Jan 10, 7 AM $ 0.0386
+0.12%
$ 38.65 million $ 34,618
Jan 10, 6 AM $ 0.0385
+0.53%
$ 38.52 million $ 34,202
Jan 10, 5 AM $ 0.0383
+0.13%
$ 38.34 million $ 33,764
Jan 10, 4 AM $ 0.0383
+1.04%
$ 38.26 million $ 33,326
Jan 10, 3 AM $ 0.0379
-1.69%
$ 37.85 million $ 32,780
Jan 10, 2 AM $ 0.0386
+0.86%
$ 38.56 million $ 32,181
Jan 10, 1 AM $ 0.0383
+0.03%
$ 38.3 million $ 31,975
Jan 10, 12 AM $ 0.0383
+0.55%
$ 38.32 million $ 31,691
Jan 9, 11 PM $ 0.0381
+0.16%
$ 38.11 million $ 31,249
Jan 9, 10 PM $ 0.038
-0.60%
$ 38 million $ 30,995
Jan 9, 9 PM $ 0.0382
+0.17%
$ 38.18 million $ 30,844
Jan 9, 8 PM $ 0.0381
-0.26%
$ 38.13 million $ 30,508
Jan 9, 7 PM $ 0.0382
+0.22%
$ 38.21 million $ 30,286
Jan 9, 6 PM $ 0.0382
-0.12%
$ 38.17 million $ 29,998
Jan 9, 5 PM $ 0.0382
+0.22%
$ 38.19 million $ 29,719
Jan 9, 4 PM $ 0.0381
-0.15%
$ 38.07 million $ 29,459
Jan 9, 3 PM $ 0.0381
+0.00%
$ 38.14 million $ 30,180
Jan 9, 2 PM $ 0.0381
+3.32%
$ 38.07 million $ 29,839
Jan 9, 1 PM $ 0.0379
+0.12%
$ 37.83 million $ 29,359
Jan 9, 12 PM $ 0.0374
+1.21%
$ 37.4 million $ 28,263
Jan 9, 11 AM $ 0.0378
+0.62%
$ 37.85 million $ 28,666
Jan 9, 10 AM $ 0.0369
-1.19%
$ 36.92 million $ 27,889
Jan 9, 9 AM $ 0.0374
-2.49%
$ 37.38 million $ 27,491
Jan 9, 8 AM $ 0.0382
-0.04%
$ 38.22 million $ 27,616
Jan 9, 7 AM $ 0.0382
-0.34%
$ 38.17 million $ 27,410
Jan 9, 6 AM $ 0.0383
+0.15%
$ 38.34 million $ 27,139
Jan 9, 5 AM $ 0.0383
-1.17%
$ 38.33 million $ 26,870
Jan 9, 4 AM $ 0.0386
+0.13%
$ 38.56 million $ 26,586
Jan 9, 3 AM $ 0.0386
-0.20%
$ 38.56 million $ 26,303
Jan 9, 2 AM $ 0.0386
-0.31%
$ 38.61 million $ 26,134
Jan 9, 1 AM $ 0.0387
+0.16%
$ 38.69 million $ 25,935
Jan 9, 12 AM $ 0.0386
+0.03%
$ 38.6 million $ 25,563
Jan 8, 11 PM $ 0.0385
+0.20%
$ 38.47 million $ 25,334