ATV Historical Data

ATV Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0384
-0.07%
$ 38.37 million $ 24,913
Jan 8, 9 PM $ 0.0384
-0.08%
$ 38.35 million $ 24,545
Jan 8, 8 PM $ 0.0384
-0.29%
$ 38.44 million $ 24,395
Jan 8, 7 PM $ 0.0385
+0.78%
$ 38.5 million $ 24,132
Jan 8, 6 PM $ 0.0381
+1.82%
$ 38.11 million $ 23,489
Jan 8, 5 PM $ 0.0374
+1.14%
$ 37.44 million $ 22,850
Jan 8, 4 PM $ 0.0368
-8.05%
$ 36.62 million $ 22,069
Jan 8, 3 PM $ 0.0399
-0.85%
$ 39.91 million $ 22,666
Jan 8, 2 PM $ 0.0403
-0.66%
$ 40.29 million $ 22,780
Jan 8, 1 PM $ 0.0405
-0.22%
$ 40.54 million $ 22,644
Jan 8, 12 PM $ 0.0406
-0.21%
$ 40.58 million $ 22,287
Jan 8, 11 AM $ 0.0407
+0.23%
$ 40.65 million $ 21,921
Jan 8, 10 AM $ 0.0408
+0.59%
$ 40.77 million $ 21,771
Jan 8, 9 AM $ 0.0406
-1.31%
$ 40.61 million $ 21,280
Jan 8, 8 AM $ 0.0412
-0.93%
$ 41.2 million $ 21,075
Jan 8, 7 AM $ 0.0417
-0.27%
$ 41.69 million $ 20,937
Jan 8, 6 AM $ 0.0418
-0.46%
$ 41.76 million $ 20,692
Jan 8, 5 AM $ 0.042
-0.44%
$ 42.01 million $ 20,470
Jan 8, 4 AM $ 0.0421
+0.17%
$ 42.13 million $ 20,438
Jan 8, 3 AM $ 0.0421
+0.35%
$ 42.07 million $ 20,130
Jan 8, 2 AM $ 0.0419
+0.08%
$ 41.94 million $ 19,686
Jan 8, 1 AM $ 0.0419
-0.03%
$ 41.86 million $ 19,452
Jan 8, 12 AM $ 0.0419
-0.96%
$ 41.89 million $ 19,209
Jan 7, 11 PM $ 0.0424
-1.25%
$ 42.35 million $ 19,117
Jan 7, 10 PM $ 0.0429
+3.19%
$ 42.93 million $ 19,067
Jan 7, 9 PM $ 0.0415
-0.32%
$ 41.49 million $ 17,718
Jan 7, 8 PM $ 0.0417
-0.60%
$ 41.66 million $ 17,575
Jan 7, 7 PM $ 0.0418
+0.03%
$ 41.82 million $ 17,303
Jan 7, 6 PM $ 0.0418
-0.44%
$ 41.81 million $ 17,024
Jan 7, 5 PM $ 0.042
-0.13%
$ 41.99 million $ 16,804
Jan 7, 4 PM $ 0.0421
-1.39%
$ 42.07 million $ 16,689
Jan 7, 3 PM $ 0.0426
-1.45%
$ 42.64 million $ 16,722
Jan 7, 2 PM $ 0.0433
-1.30%
$ 43.32 million $ 16,758
Jan 7, 1 PM $ 0.0439
-1.00%
$ 43.87 million $ 16,808
Jan 7, 12 PM $ 0.0443
-1.41%
$ 44.27 million $ 16,710
Jan 7, 11 AM $ 0.045
-0.36%
$ 44.99 million $ 16,776
Jan 7, 10 AM $ 0.0452
+1.09%
$ 45.16 million $ 16,454
Jan 7, 9 AM $ 0.0447
+1.91%
$ 44.67 million $ 15,871
Jan 7, 8 AM $ 0.0438
-2.33%
$ 43.8 million $ 15,385
Jan 7, 7 AM $ 0.0449
-0.35%
$ 44.84 million $ 15,067
Jan 7, 6 AM $ 0.0449
+0.15%
$ 44.92 million $ 14,657
Jan 7, 5 AM $ 0.0448
-0.77%
$ 44.8 million $ 14,245
Jan 7, 4 AM $ 0.0452
-0.59%
$ 45.22 million $ 13,870
Jan 7, 3 AM $ 0.0455
+0.74%
$ 45.5 million $ 13,542
Jan 7, 2 AM $ 0.0452
-0.66%
$ 45.22 million $ 13,241
Jan 7, 1 AM $ 0.0455
+0.58%
$ 45.51 million $ 12,822
Jan 7, 12 AM $ 0.0452
+0.00%
$ 45.17 million $ 12,413
Jan 6, 11 PM $ 0.0452
+0.70%
$ 45.17 million $ 12,048
Jan 6, 10 PM $ 0.0449
+1.43%
$ 44.93 million $ 11,615
Jan 6, 9 PM $ 0.0442
-3.44%
$ 44.21 million $ 11,127