ATV Historical Data

ATV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0458
+0.77%
$ 45.85 million $ 10,783
Jan 6, 7 PM $ 0.0455
-0.16%
$ 45.46 million $ 10,311
Jan 6, 6 PM $ 0.0454
-0.15%
$ 45.43 million $ 9,972
Jan 6, 5 PM $ 0.0454
-0.59%
$ 45.43 million $ 9,596
Jan 6, 4 PM $ 0.0457
+0.61%
$ 45.69 million $ 9,253
Jan 6, 3 PM $ 0.0455
-0.08%
$ 45.45 million $ 8,838
Jan 6, 2 PM $ 0.0455
+0.37%
$ 45.47 million $ 8,557
Jan 6, 1 PM $ 0.0452
+1.07%
$ 45.21 million $ 8,221
Jan 6, 12 PM $ 0.0447
-1.39%
$ 44.68 million $ 7,787
Jan 6, 11 AM $ 0.0452
+0.55%
$ 45.25 million $ 7,426
Jan 6, 10 AM $ 0.0449
+0.96%
$ 44.95 million $ 7,051
Jan 6, 9 AM $ 0.0444
+0.68%
$ 44.39 million $ 6,621
Jan 6, 8 AM $ 0.0442
-2.35%
$ 44.18 million $ 6,247
Jan 6, 7 AM $ 0.0453
+0.07%
$ 45.25 million $ 5,881
Jan 6, 6 AM $ 0.0452
-0.02%
$ 45.17 million $ 7,012
Jan 6, 5 AM $ 0.0451
-0.11%
$ 45.08 million $ 7,325
Jan 6, 4 AM $ 0.045
+1.54%
$ 45.05 million $ 7,426
Jan 6, 3 AM $ 0.0443
-0.17%
$ 44.34 million $ 7,015
Jan 6, 2 AM $ 0.0445
+0.46%
$ 44.53 million $ 7,190
Jan 6, 1 AM $ 0.0444
+0.08%
$ 44.39 million $ 7,115
Jan 6, 12 AM $ 0.0445
+0.11%
$ 44.47 million $ 7,092
Jan 5, 11 PM $ 0.0444
-0.28%
$ 44.36 million $ 7,109
Jan 5, 10 PM $ 0.0445
-0.13%
$ 44.46 million $ 7,064
Jan 5, 9 PM $ 0.0444
+0.06%
$ 44.42 million $ 7,058
Jan 5, 8 PM $ 0.0445
+0.07%
$ 44.46 million $ 6,944
Jan 5, 7 PM $ 0.0444
-0.02%
$ 44.38 million $ 6,839
Jan 5, 6 PM $ 0.0445
+0.26%
$ 44.49 million $ 6,838
Jan 5, 5 PM $ 0.0444
+0.05%
$ 44.35 million $ 6,702
Jan 5, 4 PM $ 0.0446
+0.33%
$ 44.6 million $ 6,639
Jan 5, 3 PM $ 0.0444
-0.07%
$ 44.43 million $ 6,514
Jan 5, 2 PM $ 0.0443
-1.56%
$ 44.3 million $ 6,420
Jan 5, 1 PM $ 0.045
-0.05%
$ 45 million $ 6,174
Jan 5, 12 PM $ 0.0451
+0.03%
$ 45.07 million $ 6,055
Jan 5, 11 AM $ 0.0451
-0.24%
$ 45.08 million $ 5,944
Jan 5, 10 AM $ 0.0451
+0.04%
$ 45.14 million $ 5,855
Jan 5, 9 AM $ 0.045
-0.66%
$ 45.04 million $ 18
Jan 5, 8 AM $ 0.0452
+1.89%
$ 45.2 million $ 289
Jan 5, 7 AM $ 0.0443
-1.96%
$ 44.34 million $ 100
Jan 5, 6 AM $ 0.0451
+0.22%
$ 45.13 million $ 197
Jan 5, 5 AM $ 0.0452
+2.23%
$ 45.19 million $ 353
Jan 5, 4 AM $ 0.044
-0.98%
$ 43.99 million $ 711
Jan 5, 3 AM $ 0.0443
-0.79%
$ 44.3 million $ 661
Jan 5, 2 AM $ 0.0445
-0.53%
$ 44.51 million $ 53
Jan 5, 1 AM $ 0.0447
-1.17%
$ 44.71 million $ 575
Jan 5, 12 AM $ 0.0452
-0.02%
$ 45.2 million $ 503
Jan 4, 11 PM $ 0.0451
-0.10%
$ 45.1 million $ 196
Jan 4, 10 PM $ 0.0451
+0.04%
$ 45.11 million $ 283
Jan 4, 9 PM $ 0.0452
-0.13%
$ 45.19 million $ 380
Jan 4, 8 PM $ 0.0454
+0.12%
$ 45.36 million $ 251
Jan 4, 7 PM $ 0.0453
-0.40%
$ 45.32 million $ 393