ATV Historical Data

ATV Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0455
+2.80%
$ 45.54 million $ 283
Jan 4, 5 PM $ 0.0443
-1.28%
$ 44.29 million $ 798
Jan 4, 4 PM $ 0.0452
+1.93%
$ 45.17 million $ 270
Jan 4, 3 PM $ 0.0443
-1.67%
$ 44.32 million $ 650
Jan 4, 2 PM $ 0.045
-0.17%
$ 45.02 million $ 356
Jan 4, 1 PM $ 0.0451
+2.09%
$ 45.06 million $ 417
Jan 4, 12 PM $ 0.0441
-2.01%
$ 44.12 million $ 1,549
Jan 4, 11 AM $ 0.0452
-0.49%
$ 45.18 million $ 310
Jan 4, 10 AM $ 0.0455
-0.38%
$ 45.45 million $ 341
Jan 4, 9 AM $ 0.0457
+1.34%
$ 45.69 million $ 367
Jan 4, 8 AM $ 0.045
-0.22%
$ 45.04 million $ 446
Jan 4, 7 AM $ 0.0451
-0.99%
$ 45.1 million $ 683
Jan 4, 6 AM $ 0.0455
-0.33%
$ 45.54 million $ 198
Jan 4, 5 AM $ 0.0458
+1.27%
$ -- $ 279
Jan 4, 4 AM $ 0.0453
-0.19%
$ -- $ 226
Jan 4, 3 AM $ 0.0453
-0.07%
$ -- $ 189
Jan 4, 2 AM $ 0.0454
+0.34%
$ -- $ 321
Jan 4, 1 AM $ 0.0453
-0.09%
$ 45.34 million $ 335
Jan 4, 12 AM $ 0.0455
-0.33%
$ -- $ 354
Jan 3, 11 PM $ 0.0456
-1.25%
$ 45.53 million $ 311
Jan 3, 10 PM $ 0.0461
+1.42%
$ 46.04 million $ 361
Jan 3, 9 PM $ 0.0454
+0.43%
$ 45.36 million $ 314
Jan 3, 8 PM $ 0.0451
-0.91%
$ 45.07 million $ 325
Jan 3, 7 PM $ 0.0457
+0.93%
$ 45.71 million $ 294
Jan 3, 6 PM $ 0.0454
+0.25%
$ 45.35 million $ 297
Jan 3, 5 PM $ 0.0454
+0.06%
$ 45.36 million $ 299
Jan 3, 4 PM $ 0.0452
+0.26%
$ 45.17 million $ 313
Jan 3, 3 PM $ 0.0455
+2.91%
$ 45.47 million $ 344
Jan 3, 2 PM $ 0.0441
-2.12%
$ 44.14 million $ 392
Jan 3, 1 PM $ 0.045
-2.04%
$ 44.99 million $ 37,796
Jan 3, 12 PM $ 0.0458
-0.40%
$ 45.79 million $ 37,365
Jan 3, 11 AM $ 0.0459
-0.08%
$ 45.94 million $ 36,606
Jan 3, 10 AM $ 0.0461
+0.16%
$ 46.08 million $ 35,985
Jan 3, 9 AM $ 0.0462
+2.31%
$ 46.19 million $ 35,074
Jan 3, 8 AM $ 0.0451
-1.25%
$ 45.09 million $ 33,630
Jan 3, 7 AM $ 0.0458
+0.91%
$ 45.82 million $ 33,516
Jan 3, 6 AM $ 0.0453
+1.96%
$ 45.27 million $ 32,258
Jan 3, 5 AM $ 0.0444
-1.75%
$ 44.42 million $ 30,861
Jan 3, 4 AM $ 0.0453
+0.11%
$ 45.32 million $ 30,410
Jan 3, 3 AM $ 0.0452
+1.66%
$ 45.08 million $ 29,511
Jan 3, 2 AM $ 0.0446
-1.73%
$ 44.55 million $ 28,034
Jan 3, 1 AM $ 0.0455
+0.14%
$ 45.46 million $ 27,089
Jan 3, 12 AM $ 0.0453
-0.26%
$ 45.17 million $ 26,365
Jan 2, 11 PM $ 0.0455
+0.23%
$ 45.5 million $ 25,877
Jan 2, 10 PM $ 0.0456
-0.09%
$ 45.64 million $ 25,065
Jan 2, 9 PM $ 0.0456
+0.69%
$ 45.63 million $ 24,365
Jan 2, 8 PM $ 0.0453
-0.97%
$ 45.3 million $ 23,391
Jan 2, 7 PM $ 0.0456
-0.67%
$ 45.61 million $ 22,951
Jan 2, 6 PM $ 0.0459
-0.07%
$ 45.88 million $ 22,359
Jan 2, 5 PM $ 0.0458
+0.36%
$ 45.82 million $ 21,660