ATV Historical Data

ATV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0458
+1.39%
$ 45.77 million $ 20,841
Jan 2, 3 PM $ 0.0453
+0.14%
$ 45.27 million $ 20,031
Jan 2, 2 PM $ 0.0452
-1.25%
$ 45.15 million $ 19,031
Jan 2, 1 PM $ 0.0457
+0.34%
$ 45.67 million $ 43,598
Jan 2, 12 PM $ 0.0456
+0.59%
$ 45.55 million $ 43,181
Jan 2, 11 AM $ 0.0454
+0.00%
$ 45.44 million $ 42,781
Jan 2, 10 AM $ 0.0453
-0.19%
$ 45.35 million $ 42,208
Jan 2, 9 AM $ 0.0456
+0.35%
$ 45.56 million $ 42,193
Jan 2, 8 AM $ 0.0453
-0.76%
$ 45.34 million $ 41,593
Jan 2, 7 AM $ 0.0458
+0.92%
$ 45.77 million $ 41,571
Jan 2, 6 AM $ 0.0453
+0.21%
$ 45.34 million $ 40,809
Jan 2, 5 AM $ 0.0454
+0.18%
$ 45.44 million $ 40,288
Jan 2, 4 AM $ 0.0453
-0.03%
$ 45.25 million $ 39,630
Jan 2, 3 AM $ 0.0451
+0.34%
$ 45.14 million $ 39,094
Jan 2, 2 AM $ 0.0449
-0.65%
$ 44.86 million $ 38,221
Jan 2, 1 AM $ 0.0451
-2.27%
$ 45.03 million $ 37,826
Jan 2, 12 AM $ 0.0462
+0.24%
$ 46.21 million $ 37,352
Jan 1, 11 PM $ 0.046
+1.96%
$ 45.99 million $ 36,382
Jan 1, 10 PM $ 0.0451
-0.33%
$ 45.08 million $ 35,200
Jan 1, 9 PM $ 0.0453
-0.64%
$ 45.25 million $ 34,849
Jan 1, 8 PM $ 0.0455
+0.34%
$ 45.45 million $ 34,200
Jan 1, 7 PM $ 0.0452
-1.38%
$ 45.17 million $ 33,548
Jan 1, 6 PM $ 0.0459
+0.63%
$ 45.9 million $ 33,402
Jan 1, 5 PM $ 0.0457
-0.35%
$ 45.72 million $ 32,748
Jan 1, 4 PM $ 0.0458
-2.01%
$ 45.82 million $ 32,703
Jan 1, 3 PM $ 0.0468
-0.44%
$ 46.8 million $ 32,866
Jan 1, 2 PM $ 0.0472
+0.93%
$ 47.17 million $ 32,690
Jan 1, 1 PM $ 0.0467
+0.77%
$ 46.66 million $ 31,692
Jan 1, 12 PM $ 0.0464
+0.65%
$ 46.37 million $ 31,210
Jan 1, 11 AM $ 0.0461
+1.40%
$ 46.11 million $ 30,642
Jan 1, 10 AM $ 0.0454
+0.45%
$ 45.37 million $ 29,573
Jan 1, 9 AM $ 0.0451
-1.42%
$ 45.08 million $ 29,089
Jan 1, 8 AM $ 0.0458
-1.14%
$ 45.83 million $ 29,125
Jan 1, 7 AM $ 0.0463
+0.47%
$ 46.27 million $ 28,651
Jan 1, 6 AM $ 0.046
+0.22%
$ 46.01 million $ 27,860
Jan 1, 5 AM $ 0.0458
-0.73%
$ 45.84 million $ 27,442
Jan 1, 4 AM $ 0.0463
+1.27%
$ 46.3 million $ 27,098
Jan 1, 3 AM $ 0.0456
-1.10%
$ 45.64 million $ 26,437
Jan 1, 2 AM $ 0.046
-1.09%
$ 45.94 million $ 26,102
Jan 1, 1 AM $ 0.0466
-0.78%
$ 46.61 million $ 25,998
Jan 1, 12 AM $ 0.0469
+1.04%
$ 46.93 million $ 25,514
Dec 31, 11 PM $ 0.0466
-0.62%
$ 46.61 million $ 24,859
Dec 31, 10 PM $ 0.0468
+0.30%
$ 46.79 million $ 24,740
Dec 31, 9 PM $ 0.0466
+1.02%
$ 46.59 million $ 23,951
Dec 31, 8 PM $ 0.0463
-1.48%
$ 46.26 million $ 23,521
Dec 31, 7 PM $ 0.0469
+1.06%
$ 46.94 million $ 23,127
Dec 31, 6 PM $ 0.0464
+0.48%
$ 46.43 million $ 22,179
Dec 31, 5 PM $ 0.0461
-0.90%
$ 46.09 million $ 21,316
Dec 31, 4 PM $ 0.0466
+0.63%
$ 46.64 million $ 21,010
Dec 31, 3 PM $ 0.0462
+0.65%
$ 46.25 million $ 20,343