ATV Historical Data

ATV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $0.0205
+0.78%
$20.47 million $1,688
Feb 9, 5 AM $0.0203
+0.22%
$20.32 million $1,598
Feb 9, 4 AM $0.0203
+0.02%
$20.27 million $1,497
Feb 9, 3 AM $0.0203
-1.14%
$20.26 million $1,250
Feb 9, 2 AM $0.0205
+0.53%
$20.49 million $2,861
Feb 9, 1 AM $0.0204
+0.68%
$20.37 million $2,744
Feb 9, 12 AM $0.0202
+0.37%
$20.24 million $2,634
Feb 8, 11 PM $0.0201
+0.66%
$20.14 million $2,573
Feb 8, 10 PM $0.02
+0.48%
$20.02 million $2,501
Feb 8, 9 PM $0.0199
+0.51%
$19.92 million $2,439
Feb 8, 8 PM $0.0198
+0.74%
$19.81 million $2,368
Feb 8, 7 PM $0.0196
+0.72%
$19.63 million $2,284
Feb 8, 6 PM $0.0195
+0.50%
$19.49 million $2,192
Feb 8, 5 PM $0.0194
+0.43%
$19.4 million $2,129
Feb 8, 4 PM $0.0193
-0.18%
$19.28 million $2,065
Feb 8, 3 PM $0.0193
+0.60%
$19.33 million $1,945
Feb 8, 2 PM $0.0192
+0.53%
$19.2 million $1,871
Feb 8, 1 PM $0.0191
+0.53%
$19.09 million $1,804
Feb 8, 12 PM $0.019
+0.67%
$18.99 million $1,738
Feb 8, 11 AM $0.0189
+0.45%
$18.85 million $1,667
Feb 8, 10 AM $0.0188
+0.63%
$18.76 million $1,594
Feb 8, 9 AM $0.0186
+0.53%
$18.64 million $1,528
Feb 8, 8 AM $0.0185
+0.39%
$18.54 million $1,473
Feb 8, 7 AM $0.0185
+0.98%
$18.47 million $1,426
Feb 8, 6 AM $0.0183
+0.66%
$18.29 million $1,325
Feb 8, 5 AM $0.0182
-5.47%
$18.17 million $1,260
Feb 8, 3 AM $0.0197
+0.00%
$19.67 million $514
Feb 8, 2 AM $0.0199
-0.10%
$19.9 million $399
Feb 8, 1 AM $0.0202
+0.00%
$20.18 million $277
Feb 8, 12 AM $0.0203
-0.69%
$20.28 million $171
Feb 7, 3 AM $0.0213
-0.10%
$21.31 million $1,184
Feb 7, 12 AM $0.0216
+0.00%
$-- $4,107
Feb 6, 11 PM $0.0215
+0.75%
$21.55 million $4,100
Feb 6, 10 PM $0.0214
+0.57%
$21.37 million $3,995
Feb 6, 9 PM $0.0213
+0.16%
$21.25 million $3,917
Feb 6, 8 PM $0.0212
+0.61%
$21.18 million $3,866
Feb 6, 7 PM $0.021
+0.60%
$21.02 million $3,775
Feb 6, 6 PM $0.0209
+0.48%
$20.89 million $3,669
Feb 6, 5 PM $0.0208
+0.58%
$20.76 million $3,597
Feb 6, 4 PM $0.0207
+0.61%
$20.66 million $3,527
Feb 6, 3 PM $0.0206
+1.29%
$20.55 million $3,448
Feb 6, 2 PM $0.0203
+0.10%
$20.27 million $3,321
Feb 6, 1 PM $0.0202
-5.54%
$20.23 million $3,279
Feb 6, 12 PM $0.0214
+0.55%
$21.43 million $2,780
Feb 6, 11 AM $0.0213
+0.65%
$21.29 million $2,708
Feb 6, 10 AM $0.0212
+0.57%
$21.17 million $2,619
Feb 6, 9 AM $0.021
+0.79%
$21.02 million $2,551
Feb 6, 8 AM $0.0209
+0.44%
$20.9 million $2,482
Feb 6, 7 AM $0.0208
+0.43%
$20.79 million $2,399
Feb 6, 6 AM $0.0207
+0.90%
$20.71 million $2,341