ATV Historical Data

ATV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0205
+0.78%
$ 20.47 million $ 1,688
Feb 9, 5 AM $ 0.0203
+0.22%
$ 20.32 million $ 1,598
Feb 9, 4 AM $ 0.0203
+0.02%
$ 20.27 million $ 1,497
Feb 9, 3 AM $ 0.0203
-1.14%
$ 20.26 million $ 1,250
Feb 9, 2 AM $ 0.0205
+0.53%
$ 20.49 million $ 2,861
Feb 9, 1 AM $ 0.0204
+0.68%
$ 20.37 million $ 2,744
Feb 9, 12 AM $ 0.0202
+0.37%
$ 20.24 million $ 2,634
Feb 8, 11 PM $ 0.0201
+0.66%
$ 20.14 million $ 2,573
Feb 8, 10 PM $ 0.02
+0.48%
$ 20.02 million $ 2,501
Feb 8, 9 PM $ 0.0199
+0.51%
$ 19.92 million $ 2,439
Feb 8, 8 PM $ 0.0198
+0.74%
$ 19.81 million $ 2,368
Feb 8, 7 PM $ 0.0196
+0.72%
$ 19.63 million $ 2,284
Feb 8, 6 PM $ 0.0195
+0.50%
$ 19.49 million $ 2,192
Feb 8, 5 PM $ 0.0194
+0.43%
$ 19.4 million $ 2,129
Feb 8, 4 PM $ 0.0193
-0.18%
$ 19.28 million $ 2,065
Feb 8, 3 PM $ 0.0193
+0.60%
$ 19.33 million $ 1,945
Feb 8, 2 PM $ 0.0192
+0.53%
$ 19.2 million $ 1,871
Feb 8, 1 PM $ 0.0191
+0.53%
$ 19.09 million $ 1,804
Feb 8, 12 PM $ 0.019
+0.67%
$ 18.99 million $ 1,738
Feb 8, 11 AM $ 0.0189
+0.45%
$ 18.85 million $ 1,667
Feb 8, 10 AM $ 0.0188
+0.63%
$ 18.76 million $ 1,594
Feb 8, 9 AM $ 0.0186
+0.53%
$ 18.64 million $ 1,528
Feb 8, 8 AM $ 0.0185
+0.39%
$ 18.54 million $ 1,473
Feb 8, 7 AM $ 0.0185
+0.98%
$ 18.47 million $ 1,426
Feb 8, 6 AM $ 0.0183
+0.66%
$ 18.29 million $ 1,325
Feb 8, 5 AM $ 0.0182
-5.47%
$ 18.17 million $ 1,260
Feb 8, 3 AM $ 0.0197
+0.00%
$ 19.67 million $ 514
Feb 8, 2 AM $ 0.0199
-0.10%
$ 19.9 million $ 399
Feb 8, 1 AM $ 0.0202
+0.00%
$ 20.18 million $ 277
Feb 8, 12 AM $ 0.0203
-0.69%
$ 20.28 million $ 171
Feb 7, 3 AM $ 0.0213
-0.10%
$ 21.31 million $ 1,184
Feb 7, 12 AM $ 0.0216
+0.00%
$ -- $ 4,107
Feb 6, 11 PM $ 0.0215
+0.75%
$ 21.55 million $ 4,100
Feb 6, 10 PM $ 0.0214
+0.57%
$ 21.37 million $ 3,995
Feb 6, 9 PM $ 0.0213
+0.16%
$ 21.25 million $ 3,917
Feb 6, 8 PM $ 0.0212
+0.61%
$ 21.18 million $ 3,866
Feb 6, 7 PM $ 0.021
+0.60%
$ 21.02 million $ 3,775
Feb 6, 6 PM $ 0.0209
+0.48%
$ 20.89 million $ 3,669
Feb 6, 5 PM $ 0.0208
+0.58%
$ 20.76 million $ 3,597
Feb 6, 4 PM $ 0.0207
+0.61%
$ 20.66 million $ 3,527
Feb 6, 3 PM $ 0.0206
+1.29%
$ 20.55 million $ 3,448
Feb 6, 2 PM $ 0.0203
+0.10%
$ 20.27 million $ 3,321
Feb 6, 1 PM $ 0.0202
-5.54%
$ 20.23 million $ 3,279
Feb 6, 12 PM $ 0.0214
+0.55%
$ 21.43 million $ 2,780
Feb 6, 11 AM $ 0.0213
+0.65%
$ 21.29 million $ 2,708
Feb 6, 10 AM $ 0.0212
+0.57%
$ 21.17 million $ 2,619
Feb 6, 9 AM $ 0.021
+0.79%
$ 21.02 million $ 2,551
Feb 6, 8 AM $ 0.0209
+0.44%
$ 20.9 million $ 2,482
Feb 6, 7 AM $ 0.0208
+0.43%
$ 20.79 million $ 2,399
Feb 6, 6 AM $ 0.0207
+0.90%
$ 20.71 million $ 2,341