STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅37
+0.00%
$-- $2
Aug 24, 2026 $0.0₅388
+0.00%
$-- $1
Aug 23, 2026 $0.0₅379
+0.00%
$-- $0
Aug 18, 2026 $0.0₅352
+0.00%
$-- $19
Aug 16, 2026 $0.0₅379
+0.00%
$-- $38
Aug 15, 2026 $0.0₅379
-2.09%
$-- $14
Aug 14, 2026 $0.0₅388
+3.56%
$-- $45
Aug 13, 2026 $0.0₅367
-2.08%
$-- $64
Aug 12, 2026 $0.0₅382
-1.95%
$-- $65
Aug 11, 2026 $0.0₅389
-0.51%
$-- $388
Aug 10, 2026 $0.0₅391
-18.67%
$-- $655
Aug 9, 2026 $0.0₅503
-16.25%
$-- $759
Aug 8, 2026 $0.0₅619
-11.11%
$-- $2,050
Aug 7, 2026 $0.0₅697
-35.89%
$-- $10,513
Aug 6, 2026 $0.0000106
-85.85%
$-- $709,042
Download