STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $0.0₅37
+0.00%
$-- $2
Aug 25, 11 PM $0.0₅379
+0.00%
$-- $2
Aug 24, 2 AM $0.0₅388
+0.00%
$-- $1
Aug 23, 4 PM $0.0₅379
+0.00%
$-- $0
Aug 18, 5 AM $0.0₅352
+0.00%
$-- $19
Aug 16, 3 AM $0.0₅379
+0.00%
$-- $38
Aug 15, 3 PM $0.0₅379
-2.07%
$-- $14
Aug 15, 11 AM $0.0₅385
-0.50%
$-- $10
Aug 14, 8 PM $0.0₅388
+0.00%
$-- $45
Aug 14, 8 AM $0.0₅385
+0.00%
$-- $12
Aug 14, 4 AM $0.0₅375
+0.00%
$-- $67
Aug 13, 4 PM $0.0₅367
+0.00%
$-- $64
Aug 13, 7 AM $0.0₅36
+0.00%
$-- $64
Aug 13, 6 AM $0.0₅375
+0.00%
$-- $62
Aug 12, 10 AM $0.0₅382
-1.57%
$-- $65
Aug 12, 8 AM $0.0₅394
+0.00%
$-- $211
Aug 12, 3 AM $0.0₅39
+0.00%
$-- $393
Aug 11, 11 PM $0.0₅389
-0.30%
$-- $388
Aug 11, 5 PM $0.0₅388
+0.00%
$-- $377
Aug 11, 2 PM $0.0₅394
+0.00%
$-- $621
Aug 11, 10 AM $0.0₅39
+0.00%
$-- $438
Aug 11, 7 AM $0.0₅436
+2.12%
$-- $519
Aug 11, 6 AM $0.0₅39
+0.00%
$-- $351
Aug 11, 3 AM $0.0₅391
+0.00%
$-- $435
Aug 10, 4 PM $0.0₅391
-0.11%
$-- $655
Aug 10, 3 PM $0.0₅389
-4.45%
$-- $583
Aug 10, 1 PM $0.0₅449
-0.36%
$-- $456
Aug 10, 9 AM $0.0₅456
-0.36%
$-- $836
Aug 10, 5 AM $0.0₅48
+0.00%
$-- $651
Aug 9, 11 PM $0.0₅503
+0.00%
$-- $759
Aug 9, 10 PM $0.0₅503
+0.00%
$-- $759
Aug 9, 8 PM $0.0₅511
+0.00%
$-- $757
Aug 9, 5 PM $0.0₅512
+0.00%
$-- $693
Aug 9, 4 PM $0.0₅535
+0.00%
$-- $851
Aug 9, 3 PM $0.0₅568
+0.00%
$-- $1,049
Aug 9, 2 PM $0.0₅575
+0.00%
$-- $1,367
Aug 9, 1 PM $0.0₅581
+0.26%
$-- $1,362
Aug 9, 12 PM $0.0₅582
+0.00%
$-- $1,287
Aug 9, 11 AM $0.0₅53
+0.00%
$-- $1,075
Aug 9, 10 AM $0.0₅557
+0.00%
$-- $1,299
Aug 9, 9 AM $0.0₅56
+0.00%
$-- $1,266
Aug 9, 5 AM $0.0₅585
+0.00%
$-- $2,018
Aug 9, 3 AM $0.0₅593
-1.31%
$-- $2,018
Aug 9, 12 AM $0.0₅6
+0.00%
$-- $2,070
Aug 8, 11 PM $0.0₅619
+0.00%
$-- $2,050
Aug 8, 6 PM $0.0₅624
+0.00%
$-- $3,329
Aug 8, 5 PM $0.0₅617
-5.54%
$-- $3,397
Aug 8, 4 PM $0.0₅617
+0.00%
$-- $3,261
Aug 8, 3 PM $0.0₅618
-8.54%
$-- $3,458
Aug 8, 10 AM $0.0₅718
-11.55%
$-- $3,660
Download