STONK Historical Data

STONK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.0₅822
+0.00%
$-- $4,033
Aug 8, 8 AM $0.0₅844
+1.47%
$-- $4,665
Aug 8, 7 AM $0.0₅75
+5.20%
$-- $5,004
Aug 8, 6 AM $0.0₅701
+4.07%
$-- $5,761
Aug 8, 4 AM $0.0₅691
+0.00%
$-- $6,191
Aug 8, 3 AM $0.0₅692
+0.00%
$-- $6,840
Aug 8, 2 AM $0.0₅696
-2.60%
$-- $7,991
Aug 8, 1 AM $0.0₅694
-0.26%
$-- $8,589
Aug 7, 10 PM $0.0₅697
+0.24%
$-- $10,513
Aug 7, 7 PM $0.0₅691
+14.23%
$-- $14,073
Aug 7, 6 PM $0.0₅601
+1.58%
$-- $13,600
Aug 7, 5 PM $0.0₅591
+0.00%
$-- $23,527
Aug 7, 4 PM $0.0₅634
-1.54%
$-- $43,439
Aug 7, 3 PM $0.0₅684
+0.61%
$-- $125,666
Aug 7, 2 PM $0.0₅638
-1.35%
$-- $735,735
Aug 7, 1 PM $0.0₅645
+0.21%
$-- $721,877
Aug 7, 12 PM $0.0₅645
-8.62%
$-- $721,444
Aug 7, 11 AM $0.0₅701
+3.43%
$-- $718,017
Aug 7, 10 AM $0.0₅683
+8.86%
$-- $719,657
Aug 7, 9 AM $0.0₅648
-13.42%
$-- $720,468
Aug 7, 8 AM $0.0₅759
+5.87%
$-- $720,965
Aug 7, 7 AM $0.0₅745
-24.99%
$-- $717,413
Aug 7, 6 AM $0.0₅982
+7.27%
$-- $712,818
Aug 7, 5 AM $0.0₅904
+0.87%
$-- $712,053
Aug 7, 4 AM $0.0₅903
+3.55%
$-- $710,281
Aug 7, 3 AM $0.0₅87
-0.20%
$-- $711,490
Aug 7, 2 AM $0.0₅85
-19.16%
$-- $711,819
Aug 7, 1 AM $0.0000104
-1.47%
$-- $706,381
Aug 7, 12 AM $0.0000105
-3.66%
$-- $709,731
Aug 6, 11 PM $0.0000106
-1.16%
$-- $709,042
Aug 6, 10 PM $0.0000107
-13.68%
$-- $706,679
Aug 6, 9 PM $0.0000124
+9.98%
$-- $702,808
Aug 6, 8 PM $0.0000112
-20.43%
$-- $701,876
Aug 6, 7 PM $0.000014
+1.99%
$-- $702,449
Aug 6, 6 PM $0.0000138
-9.64%
$-- $697,859
Aug 6, 5 PM $0.0000153
-28.79%
$-- $695,950
Aug 6, 4 PM $0.0000212
-70.70%
$-- $672,388
Aug 6, 3 PM $0.000072
-3.98%
$-- $618,074
Download