Ponzio The Cat Historical Data

Ponzio Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 220,875.67
+13.87%
$ 928.37 billion $ 91,081
Sep 14, 2024 $ 194,013.95
+6.43%
$ 815.46 billion $ 69,646
Sep 13, 2024 $ 182,286.04
+20.18%
$ 766.17 billion $ 44,972
Sep 12, 2024 $ 151,745.56
+26.97%
$ 637.81 billion $ 107,961
Sep 11, 2024 $ 119,068.62
+7.14%
$ 500.46 billion $ 162,789
Sep 10, 2024 $ 110,220.77
+14.19%
$ 463.27 billion $ 243,722
Sep 9, 2024 $ 96,565.98
+23.93%
$ 405.88 billion $ 372,659
Sep 8, 2024 $ 77,805.79
+25.52%
$ 327.03 billion $ 418,162
Sep 7, 2024 $ 61,935.84
+23.40%
$ 260.32 billion $ 202,932
Sep 6, 2024 $ 50,166.64
-0.20%
$ 210.86 billion $ 290,180
Sep 5, 2024 $ 50,094.38
+17.15%
$ 210.55 billion $ 253,989
Sep 4, 2024 $ 42,188.27
+25.05%
$ 177.32 billion $ 630,719
Sep 3, 2024 $ 33,751.95
-2.61%
$ 141.86 billion $ 608,175
Sep 2, 2024 $ 34,613.41
+13.67%
$ 145.48 billion $ 412,761
Sep 1, 2024 $ 30,308.19
+13.89%
$ 127.39 billion $ 288,381
Aug 31, 2024 $ 26,520.98
+41.15%
$ 111.47 billion $ 757,781
Aug 30, 2024 $ 18,784.14
+12.08%
$ 78.95 billion $ 238,487
Aug 29, 2024 $ 16,733.27
+15.67%
$ 70.33 billion $ 371,618
Aug 28, 2024 $ 14,480.94
+25.73%
$ 60.87 billion $ 317,693
Aug 27, 2024 $ 11,525.47
+10.16%
$ 48.44 billion $ 416,651
Aug 26, 2024 $ 10,282.36
+12.22%
$ 43.22 billion $ 383,121
Aug 25, 2024 $ 9,136.09
+7.24%
$ 38.4 billion $ 977,161
Aug 24, 2024 $ 8,469.23
+17.65%
$ 35.6 billion $ 944,675
Aug 23, 2024 $ 7,202.91
+21.99%
$ 30.27 billion $ 1.15 million
Aug 22, 2024 $ 5,905.58
+21.48%
$ 24.82 billion $ 1.03 million
Aug 21, 2024 $ 4,858.79
+17.28%
$ 20.42 billion $ 6.17 million
Aug 20, 2024 $ 4,109.48
+5.77%
$ 17.27 billion $ 8.73 million
Aug 19, 2024 $ 3,889.12
+35.37%
$ 16.35 billion $ 5.29 million
Aug 18, 2024 $ 2,863.24
+17.72%
$ 12.03 billion $ 578,420
Aug 17, 2024 $ 2,431.92
+27.06%
$ 10.22 billion $ 790,189
Aug 16, 2024 $ 1,917.5
+20.71%
$ 8.06 billion $ 776,499
Aug 15, 2024 $ 1,581.32
+18.58%
$ 6.65 billion $ 779,992
Aug 14, 2024 $ 1,334.1
+16.07%
$ 5.61 billion $ 891,840
Aug 13, 2024 $ 1,148.36
+4.73%
$ 4.83 billion $ 2.65 million
Aug 12, 2024 $ 1,110.21
+15.91%
$ 4.67 billion $ 6.53 million
Aug 11, 2024 $ 948.62
+40.04%
$ 3.99 billion $ 8.73 million
Aug 10, 2024 $ 682
+24.92%
$ 2.87 billion $ 1.58 million
Aug 9, 2024 $ 547.93
-18.33%
$ 2.3 billion $ 729,421
Aug 8, 2024 $ 659.95
+40.09%
$ 2.77 billion $ 555,149
Aug 7, 2024 $ 473.01
+18.40%
$ 1.99 billion $ 747,261
Aug 6, 2024 $ 397.88
+50.97%
$ 1.67 billion $ 2.65 million
Aug 5, 2024 $ 264.09
+5.11%
$ 1.11 billion $ 2.87 million
Aug 4, 2024 $ 251.32
+11.33%
$ 1.06 billion $ 8.74 million
Aug 3, 2024 $ 225.44
+16.93%
$ 947.53 million $ 7.61 million
Aug 2, 2024 $ 193.92
+6.85%
$ 815.08 million $ 7.94 million
Aug 1, 2024 $ 181.92
+9.78%
$ 764.64 million $ 1.41 million
Jul 31, 2024 $ 165.64
+25.97%
$ 696.22 million $ 168,738
Jul 30, 2024 $ 131.46
+16.96%
$ 552.56 million $ 210,572
Jul 29, 2024 $ 112.36
+16.45%
$ 472.27 million $ 130,378
Jul 28, 2024 $ 96.5
+18.51%
$ 405.62 million $ 77,220