Ponzio The Cat Historical Data

Ponzio Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 81.54
+21.37%
$ 342.73 million $ 64,609
Jul 26, 2024 $ 67.26
+25.23%
$ 282.72 million $ 128,102
Jul 25, 2024 $ 53.72
+11.83%
$ 225.81 million $ 150,063
Jul 24, 2024 $ 47.99
+7.55%
$ 201.72 million $ 85,913
Jul 23, 2024 $ 44.64
+19.43%
$ 187.61 million $ 135,689
Jul 22, 2024 $ 37.39
+11.61%
$ 157.14 million $ 194,964
Jul 21, 2024 $ 33.35
+15.32%
$ 140.18 million $ 226,048
Jul 20, 2024 $ 28.82
+13.96%
$ 121.13 million $ 206,933
Jul 19, 2024 $ 25.29
+7.24%
$ 106.3 million $ 459,687
Jul 18, 2024 $ 23.55
+12.78%
$ 98.97 million $ 317,669
Jul 17, 2024 $ 20.89
+15.61%
$ 87.81 million $ 313,393
Jul 16, 2024 $ 18.08
+7.24%
$ 76 million $ 146,294
Jul 15, 2024 $ 16.85
+29.75%
$ 70.81 million $ 317,260
Jul 14, 2024 $ 13.01
+24.12%
$ 54.68 million $ 338,662
Jul 13, 2024 $ 10.48
+16.25%
$ 44.05 million $ 186,682
Jul 12, 2024 $ 9.01
+19.02%
$ 37.86 million $ 97,869
Jul 11, 2024 $ 7.57
+26.17%
$ 31.8 million $ 121,275
Jul 10, 2024 $ 6
+25.29%
$ 25.21 million $ 111,198
Jul 9, 2024 $ 4.79
+12.38%
$ 20.13 million $ 268,550
Jul 8, 2024 $ 4.26
+24.74%
$ 17.91 million $ 326,873
Jul 7, 2024 $ 3.41
+12.79%
$ 14.35 million $ 383,436
Jul 6, 2024 $ 3.02
+31.92%
$ 12.71 million $ 450,092
Jul 5, 2024 $ 2.29
+14.45%
$ 9.64 million $ 276,530
Jul 4, 2024 $ 2.01
+7.25%
$ 8.44 million $ 302,361
Jul 3, 2024 $ 1.87
-1.59%
$ 7.87 million $ 796,615
Jul 2, 2024 $ 1.9
+0.49%
$ 8 million $ 814,542
Jul 1, 2024 $ 1.92
+8.55%
$ 7.95 million $ 617,133
Jun 30, 2024 $ 1.77
+3.22%
$ 7.43 million $ 542,550
Jun 29, 2024 $ 1.71
+10.69%
$ 7.2 million $ 922,992
Jun 28, 2024 $ 1.55
+17.23%
$ 6.5 million $ 844,661
Jun 27, 2024 $ 1.32
+13.65%
$ 5.55 million $ 1.34 million
Download