MEXAS Stablecoin Historical Data

MEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0561
+0.10%
$ 6,451 $ 2,996
Jan 21, 2026 $ 0.056
-0.09%
$ 6,445 $ 2,699
Jan 20, 2026 $ 0.0561
+0.00%
$ 6,450 $ 3,979
Jan 19, 2026 $ 0.0561
+0.00%
$ 6,450 $ 45
Dec 28, 2025 $ 0.0557
+0.00%
$ 6,408 $ 29,955
Dec 27, 2025 $ 0.0557
+0.59%
$ 6,408 $ 29,955
Dec 26, 2025 $ 0.0554
+0.00%
$ 6,371 $ 15
Dec 25, 2025 $ 0.0554
+0.00%
$ 6,371 $ 7
Dec 24, 2025 $ 0.0554
+0.00%
$ 6,371 $ 202
Dec 23, 2025 $ 0.0554
-0.03%
$ 6,371 $ 1,674
Dec 22, 2025 $ 0.0554
-0.89%
$ 6,373 $ 20,258
Dec 21, 2025 $ 0.0559
-0.08%
$ 6,430 $ 17
Dec 20, 2025 $ 0.056
-0.23%
$ 6,435 $ 70
Dec 19, 2025 $ 0.0561
-0.15%
$ 6,456 $ 29,370
Dec 5, 2025 $ 0.0549
+0.00%
$ -- $ 24
Dec 4, 2025 $ 0.0549
+0.00%
$ 6,310 $ 49
Dec 3, 2025 $ 0.0549
+0.00%
$ 6,310 $ 43
Dec 2, 2025 $ 0.0549
+0.00%
$ 6,310 $ 317
Nov 24, 2025 $ 0.0541
+0.00%
$ -- $ 499
Nov 23, 2025 $ 0.0541
+0.00%
$ 6,218 $ 3,362
Nov 16, 2025 $ 0.0544
+0.00%
$ -- $ 9,985
Nov 15, 2025 $ 0.0544
+0.91%
$ 6,260 $ 10,556
Nov 14, 2025 $ 0.0539
+0.15%
$ 6,203 $ 1,639
Nov 13, 2025 $ 0.0539
+0.20%
$ 6,194 $ 2,385
Nov 12, 2025 $ 0.0538
-0.64%
$ 6,182 $ 9,164
Nov 11, 2025 $ 0.0541
-0.02%
$ 6,222 $ 333
Nov 10, 2025 $ 0.0541
+0.19%
$ 6,223 $ 2,209
Nov 9, 2025 $ 0.054
+0.00%
$ 6,211 $ 50
Nov 8, 2025 $ 0.054
+0.07%
$ 6,211 $ 719
Nov 7, 2025 $ 0.054
+0.01%
$ 6,207 $ 143
Nov 6, 2025 $ 0.054
+0.42%
$ 6,207 $ 4,609
Nov 5, 2025 $ 0.0537
+0.01%
$ 6,181 $ 75
Nov 4, 2025 $ 0.0537
-0.08%
$ 6,180 $ 1,116
Nov 3, 2025 $ 0.0538
+0.01%
$ 6,186 $ 150
Oct 26, 2025 $ 0.0544
+0.00%
$ 6,258 $ 5
Oct 25, 2025 $ 0.0544
+0.00%
$ 6,258 $ 5
Oct 24, 2025 $ 0.0544
+0.03%
$ 6,258 $ 1,730
Oct 23, 2025 $ 0.0544
+0.15%
$ 6,252 $ 2,892
Oct 15, 2025 $ 0.0548
+0.00%
$ 6,304 $ 109
Oct 14, 2025 $ 0.0548
-0.01%
$ 6,304 $ 109
Oct 13, 2025 $ 0.0548
+0.00%
$ 6,305 $ 634
Oct 12, 2025 $ 0.0548
+0.08%
$ 6,305 $ 25
Oct 11, 2025 $ 0.0548
-0.01%
$ 6,300 $ 110
Oct 10, 2025 $ 0.0548
+0.00%
$ 6,301 $ 23
Oct 9, 2025 $ 0.0548
-0.01%
$ 6,301 $ 179
Oct 8, 2025 $ 0.0548
+0.04%
$ 6,302 $ 1,718
Oct 7, 2025 $ 0.0548
+0.28%
$ 6,299 $ 2,279
Oct 6, 2025 $ 0.0546
-0.20%
$ 6,282 $ 1,681
Oct 5, 2025 $ 0.0547
+0.08%
$ 6,294 $ 536
Oct 4, 2025 $ 0.0547
+0.12%
$ 6,289 $ 784