MEXAS Stablecoin Historical Data

MEX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0584
+0.00%
$ 6,714 $ 2,390
May 29, 1 PM $ 0.0584
+0.00%
$ 6,714 $ 2,390
May 29, 12 PM $ 0.0584
+0.00%
$ 6,714 $ 2,390
May 29, 11 AM $ 0.0584
+0.00%
$ 6,714 $ 2,390
May 29, 10 AM $ 0.0584
+0.00%
$ 6,714 $ 2,390
May 29, 9 AM $ 0.0584
+0.00%
$ 6,714 $ 2,390
May 29, 8 AM $ 0.0584
+0.00%
$ 6,714 $ 2,390
May 29, 7 AM $ 0.0584
+0.00%
$ 6,714 $ 2,390
May 29, 6 AM $ 0.0584
+0.00%
$ 6,714 $ 2,390
May 29, 5 AM $ 0.0584
+0.00%
$ 6,714 $ 2,390
May 29, 4 AM $ 0.0584
+0.00%
$ 6,714 $ 2,390
May 29, 3 AM $ 0.0584
+0.00%
$ 6,714 $ 2,390
May 29, 2 AM $ 0.0584
+0.00%
$ 6,714 $ 2,390
May 29, 1 AM $ 0.0584
+0.00%
$ 6,714 $ 2,390
May 29, 12 AM $ 0.0584
+0.00%
$ 6,714 $ 2,390
May 28, 11 PM $ 0.0584
+0.00%
$ 6,714 $ 3,614
May 28, 10 PM $ 0.0584
+0.00%
$ 6,714 $ 3,626
May 28, 9 PM $ 0.0584
+0.00%
$ 6,714 $ 3,626
May 28, 8 PM $ 0.0584
+0.00%
$ 6,714 $ 3,626
May 28, 7 PM $ 0.0584
+0.00%
$ 6,714 $ 3,626
May 28, 6 PM $ 0.0584
+0.00%
$ 6,714 $ 3,626
May 28, 5 PM $ 0.0584
+0.01%
$ 6,714 $ 4,125
May 28, 4 PM $ 0.0584
+0.00%
$ 6,714 $ 3,127
May 28, 3 PM $ 0.0584
+0.01%
$ 6,714 $ 3,127
May 28, 2 PM $ 0.0584
+0.00%
$ 6,713 $ 1,746
May 28, 1 PM $ 0.0584
+0.00%
$ 6,713 $ 1,746
May 28, 12 PM $ 0.0584
+0.00%
$ 6,713 $ 1,746
May 28, 11 AM $ 0.0584
+0.00%
$ 6,713 $ 1,746
May 28, 10 AM $ 0.0584
+0.00%
$ 6,713 $ 1,746
May 28, 9 AM $ 0.0584
+0.00%
$ 6,713 $ 1,746
May 28, 8 AM $ 0.0584
+0.00%
$ 6,713 $ 1,746
May 28, 7 AM $ 0.0584
+0.00%
$ 6,713 $ 1,746
May 28, 6 AM $ 0.0584
+0.00%
$ 6,713 $ 1,746
May 28, 5 AM $ 0.0584
+0.00%
$ 6,713 $ 1,746
May 28, 4 AM $ 0.0584
+0.00%
$ 6,713 $ 1,746
May 28, 3 AM $ 0.0584
+0.00%
$ 6,713 $ 1,746
May 28, 2 AM $ 0.0584
+0.00%
$ 6,713 $ 1,746
May 28, 1 AM $ 0.0584
+0.00%
$ 6,713 $ 1,746
May 28, 12 AM $ 0.0584
+0.00%
$ 6,713 $ 1,746
May 27, 11 PM $ 0.0584
+0.01%
$ 6,713 $ 523
May 27, 10 PM $ 0.0584
+0.00%
$ 6,712 $ 559
May 27, 9 PM $ 0.0584
+0.00%
$ 6,712 $ 573
May 27, 8 PM $ 0.0584
+0.00%
$ 6,712 $ 573
May 27, 7 PM $ 0.0584
+0.00%
$ 6,712 $ 573
May 27, 6 PM $ 0.0584
+0.00%
$ 6,712 $ 678
May 27, 5 PM $ 0.0584
+0.00%
$ 6,712 $ 179
May 27, 4 PM $ 0.0584
+0.00%
$ 6,712 $ 179
May 27, 3 PM $ 0.0584
+0.00%
$ 6,712 $ 179
May 27, 2 PM $ 0.0584
+0.00%
$ 6,712 $ 179
May 27, 1 PM $ 0.0584
+0.00%
$ 6,712 $ 179